NewFunds TRACI (South Africa) Price History
| STXTRA Etf | 3,529 2.00 0.06% |
If you're considering investing in NewFunds Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewFunds TRACI stands at 3,529, as last reported on the 8th of January, with the highest price reaching 3,536 and the lowest price hitting 3,521 during the day. At this point, NewFunds TRACI is very steady. NewFunds TRACI 3 has Sharpe Ratio of 0.25, which conveys that the entity had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for NewFunds TRACI, which you can use to evaluate the volatility of the etf. Please verify NewFunds TRACI's Mean Deviation of 0.099, risk adjusted performance of 0.0582, and Downside Deviation of 0.6881 to check out if the risk estimate we provide is consistent with the expected return of 0.0649%.
NewFunds Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
NewFunds |
Sharpe Ratio = 0.2452
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | STXTRA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average NewFunds TRACI is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewFunds TRACI by adding it to a well-diversified portfolio.
NewFunds TRACI Etf Price History Chart
There are several ways to analyze NewFunds TRACI 3 Etf price data. The simplest method is using a basic NewFunds candlestick price chart, which shows NewFunds TRACI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 3529.0 |
| Lowest Price | October 10, 2024 | 3394.97 |
NewFunds TRACI January 8, 2025 Etf Price Synopsis
Various analyses of NewFunds TRACI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewFunds Etf. It can be used to describe the percentage change in the price of NewFunds TRACI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewFunds Etf.| NewFunds TRACI Price Daily Balance Of Power | 0.13 | |
| NewFunds TRACI Accumulation Distribution | 12.09 | |
| NewFunds TRACI Price Rate Of Daily Change | 1.00 | |
| NewFunds TRACI Market Facilitation Index | 0.01 | |
| NewFunds TRACI Price Action Indicator | 1.50 |
NewFunds TRACI January 8, 2025 Etf Price Analysis
NewFunds Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/07/2025 | 3,536 | 3,536 | 3,521 | 3,529 | 2,850 | |
| 01/06/2025 | 3,536 | 3,536 | 3,518 | 3,527 | 20,291 | |
| 01/03/2025 | 3,531 | 3,532 | 3,520 | 3,526 | 6,428 | |
| 01/02/2025 | 3,520 | 3,526 | 3,520 | 3,526 | 14.00 | |
| 12/31/2024 | 3,531 | 3,531 | 3,514 | 3,523 | 1,544 | |
| 12/30/2024 | 3,513 | 3,530 | 3,513 | 3,522 | 7,535 | |
| 12/27/2024 | 3,511 | 3,528 | 3,511 | 3,520 | 3,926 | |
| 12/24/2024 | 3,526 | 3,528 | 3,510 | 3,520 | 4,430 | |
| 12/23/2024 | 3,526 | 3,526 | 3,510 | 3,518 | 498.00 | |
| 12/20/2024 | 3,526 | 3,526 | 3,508 | 3,517 | 16,335 | |
| 12/19/2024 | 3,525 | 3,525 | 3,507 | 3,516 | 7,261 | |
| 12/18/2024 | 3,520 | 3,520 | 3,507 | 3,514 | 5,975 | |
| 12/17/2024 | 3,522 | 3,522 | 3,505 | 3,514 | 4,026 | |
| 12/13/2024 | 3,521 | 3,521 | 3,503 | 3,513 | 33,811 | |
| 12/12/2024 | 3,519 | 3,520 | 3,502 | 3,515 | 4,440 | |
| 12/11/2024 | 3,519 | 3,519 | 3,501 | 3,510 | 3,718 | |
| 12/10/2024 | 3,517 | 3,518 | 3,500 | 3,510 | 127,787 | |
| 12/09/2024 | 3,516 | 3,516 | 3,498 | 3,507 | 86,384 | |
| 12/06/2024 | 3,516 | 3,516 | 3,496 | 3,506 | 49,324 | |
| 12/05/2024 | 3,500 | 3,515 | 3,497 | 3,502 | 20,603 | |
| 12/04/2024 | 3,514 | 3,514 | 3,496 | 3,505 | 3,794 | |
| 12/03/2024 | 3,513 | 3,513 | 3,496 | 3,505 | 9,872 | |
| 12/02/2024 | 3,510 | 3,510 | 3,502 | 3,502 | 1,781 | |
| 11/29/2024 | 3,492 | 3,510 | 3,492 | 3,497 | 25,681 | |
| 11/28/2024 | 3,509 | 3,510 | 3,492 | 3,498 | 1,271 | |
| 11/27/2024 | 3,509 | 3,509 | 3,492 | 3,501 | 115,151 | |
| 11/26/2024 | 3,491 | 3,507 | 3,491 | 3,499 | 2,212 | |
| 11/25/2024 | 3,506 | 3,506 | 3,491 | 3,499 | 737.00 | |
| 11/22/2024 | 3,504 | 3,504 | 3,498 | 3,498 | 2,519 | |
| 11/21/2024 | 3,503 | 3,503 | 3,491 | 3,497 | 229.00 | |
| 11/20/2024 | 3,503 | 3,503 | 3,485 | 3,493 | 13,601 | |
| 11/19/2024 | 3,500 | 3,500 | 3,485 | 3,493 | 6,942 | |
| 11/18/2024 | 3,500 | 3,500 | 3,483 | 3,491 | 40,216 | |
| 11/15/2024 | 3,499 | 3,499 | 3,482 | 3,490 | 1,479 | |
| 11/14/2024 | 3,481 | 3,499 | 3,481 | 3,490 | 24,023 | |
| 11/13/2024 | 3,480 | 3,498 | 3,480 | 3,485 | 601.00 | |
| 11/12/2024 | 3,480 | 3,487 | 3,479 | 3,485 | 50,738 | |
| 11/11/2024 | 3,495 | 3,495 | 3,477 | 3,487 | 2,555 | |
| 11/08/2024 | 3,476 | 3,493 | 3,476 | 3,486 | 343,458 | |
| 11/07/2024 | 3,493 | 3,493 | 3,475 | 3,484 | 110,603 | |
| 11/06/2024 | 3,492 | 3,492 | 3,474 | 3,484 | 57,665 | |
| 11/05/2024 | 3,490 | 3,491 | 3,474 | 3,483 | 16,324 | |
| 11/04/2024 | 3,489 | 3,489 | 3,471 | 3,481 | 2,816 | |
| 11/01/2024 | 3,487 | 3,487 | 3,470 | 3,479 | 152,126 | |
| 10/31/2024 | 3,488 | 3,488 | 3,470 | 3,479 | 2,990 | |
| 10/30/2024 | 3,469 | 3,487 | 3,468 | 3,478 | 100,821 | |
| 10/29/2024 | 3,484 | 3,485 | 3,468 | 3,477 | 6,365 | |
| 10/28/2024 | 3,470 | 3,483 | 3,467 | 3,475 | 27,215 | |
| 10/25/2024 | 3,466 | 3,482 | 3,466 | 3,477 | 11,742 | |
| 10/24/2024 | 3,482 | 3,482 | 3,465 | 3,474 | 51,736 | |
| 10/23/2024 | 3,481 | 3,481 | 3,464 | 3,473 | 24,262 | |
| 10/22/2024 | 3,464 | 3,480 | 3,464 | 3,472 | 1,957 | |
| 10/21/2024 | 3,478 | 3,478 | 3,461 | 3,470 | 6,191 | |
| 10/18/2024 | 3,465 | 3,477 | 3,465 | 3,471 | 147.00 | |
| 10/17/2024 | 3,468 | 3,477 | 3,460 | 3,475 | 5,448 | |
| 10/16/2024 | 3,459 | 3,476 | 3,459 | 3,468 | 378,602 | |
| 10/15/2024 | 3,391 | 3,407 | 3,391 | 3,399 | 37,366 | |
| 10/14/2024 | 3,389 | 3,405 | 3,389 | 3,397 | 2,385 | |
| 10/11/2024 | 3,395 | 3,395 | 3,395 | 3,395 | 1.00 | |
| 10/10/2024 | 3,386 | 3,403 | 3,386 | 3,395 | 3,461 | |
| 10/09/2024 | 3,454 | 3,462 | 3,454 | 3,462 | 2,983 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
NewFunds TRACI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewFunds TRACI's price direction in advance. Along with the technical and fundamental analysis of NewFunds Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewFunds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.