NewFunds Shariah (South Africa) Price History

STXSHA Etf   417.00  9.00  2.21%   
If you're considering investing in NewFunds Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewFunds Shariah stands at 417.00, as last reported on the 30th of March, with the highest price reaching 417.00 and the lowest price hitting 405.00 during the day. NewFunds Shariah appears to be very steady, given 3 months investment horizon. NewFunds Shariah Top has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NewFunds Shariah, which you can use to evaluate the volatility of the etf. Please exercise NewFunds Shariah's Downside Deviation of 1.07, mean deviation of 0.828, and Risk Adjusted Performance of 0.2484 to check out if our risk estimates are consistent with your expectations.
  
NewFunds Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2927

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTXSHA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average NewFunds Shariah is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewFunds Shariah by adding it to a well-diversified portfolio.

NewFunds Shariah Etf Price History Chart

There are several ways to analyze NewFunds Shariah Top Etf price data. The simplest method is using a basic NewFunds candlestick price chart, which shows NewFunds Shariah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025417.0
Lowest PriceJanuary 6, 2025352.0

NewFunds Shariah March 30, 2025 Etf Price Synopsis

Various analyses of NewFunds Shariah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewFunds Etf. It can be used to describe the percentage change in the price of NewFunds Shariah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewFunds Etf.
NewFunds Shariah Price Daily Balance Of Power 0.75 
NewFunds Shariah Price Action Indicator 10.50 
NewFunds Shariah Price Rate Of Daily Change 1.02 

NewFunds Shariah March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewFunds Shariah Top Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewFunds Shariah intraday prices and daily technical indicators to check the level of noise trading in NewFunds Shariah Top Etf and then apply it to test your longer-term investment strategies against NewFunds.

NewFunds Etf Price History Data

OpenHighLowCloseVolume
03/30/2025
 412.00  417.00  405.00  417.00 
03/28/2025 412.00  417.00  405.00  417.00  22,662 
03/27/2025 414.00  414.00  403.00  408.00  21,863 
03/26/2025 414.00  414.00  405.00  410.00  25,510 
03/25/2025 400.00  413.00  400.00  410.00  23,401 
03/24/2025 410.00  411.00  405.00  406.00  91,758 
03/20/2025 408.00  416.00  408.00  412.00  46,817 
03/19/2025 407.00  410.00  405.00  409.00  5,665 
03/18/2025 400.00  408.00  400.00  403.00  135,425 
03/17/2025 400.00  400.00  391.00  397.00  1,308 
03/14/2025 397.00  397.00  392.00  395.00  50,524 
03/13/2025 387.00  395.00  383.00  392.00  8,432 
03/12/2025 397.00  397.00  385.00  389.00  155,956 
03/11/2025 392.00  395.00  388.00  391.00  32,584 
03/10/2025 392.00  396.00  388.00  390.00  8,889 
03/07/2025 390.00  393.00  387.00  393.00  691.00 
03/06/2025 391.00  391.00  386.00  388.00  14,994 
03/05/2025 382.00  387.00  382.00  386.00  10,112 
03/04/2025 384.00  384.00  377.00  378.00  44,801 
03/03/2025 375.00  387.00  374.00  387.00  19,248 
02/28/2025 380.00  380.00  375.00  376.00  21,894 
02/27/2025 386.00  386.00  380.00  380.00  24,351 
02/26/2025 390.00  390.00  385.00  386.00  12,856 
02/25/2025 389.00  394.00  383.00  390.00  22,829 
02/24/2025 392.00  394.00  388.00  389.00  34,999 
02/21/2025 394.00  394.00  386.00  390.00  37,503 
02/20/2025 399.00  399.00  394.00  394.00  1,441 
02/19/2025 390.00  390.00  388.00  388.00  62,376 
02/18/2025 395.00  395.00  390.00  392.00  20,261 
02/17/2025 398.00  398.00  387.00  391.00  24,035 
02/14/2025 404.00  404.00  397.00  397.00  26,222 
02/13/2025 395.00  402.00  395.00  397.00  20,137 
02/12/2025 402.00  402.00  395.00  397.00  66,026 
02/11/2025 396.00  400.00  394.00  397.00  34,199 
02/10/2025 399.00  400.00  393.00  398.00  23,119 
02/07/2025 399.00  399.00  392.00  396.00  23,180 
02/06/2025 389.00  400.00  389.00  395.00  24,572 
02/05/2025 394.00  394.00  388.00  392.00  1,049 
02/04/2025 390.00  393.00  386.00  389.00  13,613 
02/03/2025 387.00  387.00  381.00  387.00  59,881 
01/31/2025 387.00  389.00  379.00  386.00  6,381 
01/30/2025 382.00  384.00  378.00  383.00  1,882 
01/29/2025 379.00  379.00  374.00  378.00  17,546 
01/28/2025 372.00  377.00  370.00  373.00  20,957 
01/27/2025 375.00  376.00  373.00  374.00  6,610 
01/24/2025 356.00  381.00  356.00  378.00  1,409 
01/23/2025 378.00  378.00  372.00  373.00  3,587 
01/22/2025 380.00  383.00  377.00  377.00  203,051 
01/21/2025 371.00  378.00  371.00  376.00  31,123 
01/20/2025 377.00  377.00  369.00  373.00  387.00 
01/17/2025 371.00  374.00  369.00  371.00  35,345 
01/16/2025 360.00  371.00  360.00  368.00  3,327 
01/15/2025 366.00  367.00  366.00  367.00  653.00 
01/14/2025 362.38  364.37  358.38  360.38  17,309 
01/13/2025 363.37  363.37  356.39  358.38  290.00 
01/10/2025 364.37  365.37  358.38  362.38  69,188 
01/09/2025 367.37  367.37  355.39  360.38  12,445 
01/08/2025 358.00  358.00  350.00  353.00  1,057 
01/07/2025 354.00  358.00  350.00  355.00  4,921 
01/06/2025 355.00  358.00  350.00  352.00  3,114 
01/03/2025 356.00  356.00  350.00  353.00  41,418 

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

NewFunds Shariah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewFunds Shariah's price direction in advance. Along with the technical and fundamental analysis of NewFunds Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewFunds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.