NewFunds Shariah (South Africa) Price History
| STXSHA Etf | 417.00 9.00 2.21% |
If you're considering investing in NewFunds Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewFunds Shariah stands at 417.00, as last reported on the 30th of March, with the highest price reaching 417.00 and the lowest price hitting 405.00 during the day. NewFunds Shariah appears to be very steady, given 3 months investment horizon. NewFunds Shariah Top has Sharpe Ratio of 0.29, which conveys that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NewFunds Shariah, which you can use to evaluate the volatility of the etf. Please exercise NewFunds Shariah's Downside Deviation of 1.07, mean deviation of 0.828, and Risk Adjusted Performance of 0.2484 to check out if our risk estimates are consistent with your expectations.
NewFunds Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
NewFunds |
Sharpe Ratio = 0.2927
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STXSHA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average NewFunds Shariah is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewFunds Shariah by adding it to a well-diversified portfolio.
NewFunds Shariah Etf Price History Chart
There are several ways to analyze NewFunds Shariah Top Etf price data. The simplest method is using a basic NewFunds candlestick price chart, which shows NewFunds Shariah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 417.0 |
| Lowest Price | January 6, 2025 | 352.0 |
NewFunds Shariah March 30, 2025 Etf Price Synopsis
Various analyses of NewFunds Shariah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewFunds Etf. It can be used to describe the percentage change in the price of NewFunds Shariah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewFunds Etf.| NewFunds Shariah Price Daily Balance Of Power | 0.75 | |
| NewFunds Shariah Price Action Indicator | 10.50 | |
| NewFunds Shariah Price Rate Of Daily Change | 1.02 |
NewFunds Shariah March 30, 2025 Etf Price Analysis
NewFunds Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 412.00 | 417.00 | 405.00 | 417.00 | ||
| 03/28/2025 | 412.00 | 417.00 | 405.00 | 417.00 | 22,662 | |
| 03/27/2025 | 414.00 | 414.00 | 403.00 | 408.00 | 21,863 | |
| 03/26/2025 | 414.00 | 414.00 | 405.00 | 410.00 | 25,510 | |
| 03/25/2025 | 400.00 | 413.00 | 400.00 | 410.00 | 23,401 | |
| 03/24/2025 | 410.00 | 411.00 | 405.00 | 406.00 | 91,758 | |
| 03/20/2025 | 408.00 | 416.00 | 408.00 | 412.00 | 46,817 | |
| 03/19/2025 | 407.00 | 410.00 | 405.00 | 409.00 | 5,665 | |
| 03/18/2025 | 400.00 | 408.00 | 400.00 | 403.00 | 135,425 | |
| 03/17/2025 | 400.00 | 400.00 | 391.00 | 397.00 | 1,308 | |
| 03/14/2025 | 397.00 | 397.00 | 392.00 | 395.00 | 50,524 | |
| 03/13/2025 | 387.00 | 395.00 | 383.00 | 392.00 | 8,432 | |
| 03/12/2025 | 397.00 | 397.00 | 385.00 | 389.00 | 155,956 | |
| 03/11/2025 | 392.00 | 395.00 | 388.00 | 391.00 | 32,584 | |
| 03/10/2025 | 392.00 | 396.00 | 388.00 | 390.00 | 8,889 | |
| 03/07/2025 | 390.00 | 393.00 | 387.00 | 393.00 | 691.00 | |
| 03/06/2025 | 391.00 | 391.00 | 386.00 | 388.00 | 14,994 | |
| 03/05/2025 | 382.00 | 387.00 | 382.00 | 386.00 | 10,112 | |
| 03/04/2025 | 384.00 | 384.00 | 377.00 | 378.00 | 44,801 | |
| 03/03/2025 | 375.00 | 387.00 | 374.00 | 387.00 | 19,248 | |
| 02/28/2025 | 380.00 | 380.00 | 375.00 | 376.00 | 21,894 | |
| 02/27/2025 | 386.00 | 386.00 | 380.00 | 380.00 | 24,351 | |
| 02/26/2025 | 390.00 | 390.00 | 385.00 | 386.00 | 12,856 | |
| 02/25/2025 | 389.00 | 394.00 | 383.00 | 390.00 | 22,829 | |
| 02/24/2025 | 392.00 | 394.00 | 388.00 | 389.00 | 34,999 | |
| 02/21/2025 | 394.00 | 394.00 | 386.00 | 390.00 | 37,503 | |
| 02/20/2025 | 399.00 | 399.00 | 394.00 | 394.00 | 1,441 | |
| 02/19/2025 | 390.00 | 390.00 | 388.00 | 388.00 | 62,376 | |
| 02/18/2025 | 395.00 | 395.00 | 390.00 | 392.00 | 20,261 | |
| 02/17/2025 | 398.00 | 398.00 | 387.00 | 391.00 | 24,035 | |
| 02/14/2025 | 404.00 | 404.00 | 397.00 | 397.00 | 26,222 | |
| 02/13/2025 | 395.00 | 402.00 | 395.00 | 397.00 | 20,137 | |
| 02/12/2025 | 402.00 | 402.00 | 395.00 | 397.00 | 66,026 | |
| 02/11/2025 | 396.00 | 400.00 | 394.00 | 397.00 | 34,199 | |
| 02/10/2025 | 399.00 | 400.00 | 393.00 | 398.00 | 23,119 | |
| 02/07/2025 | 399.00 | 399.00 | 392.00 | 396.00 | 23,180 | |
| 02/06/2025 | 389.00 | 400.00 | 389.00 | 395.00 | 24,572 | |
| 02/05/2025 | 394.00 | 394.00 | 388.00 | 392.00 | 1,049 | |
| 02/04/2025 | 390.00 | 393.00 | 386.00 | 389.00 | 13,613 | |
| 02/03/2025 | 387.00 | 387.00 | 381.00 | 387.00 | 59,881 | |
| 01/31/2025 | 387.00 | 389.00 | 379.00 | 386.00 | 6,381 | |
| 01/30/2025 | 382.00 | 384.00 | 378.00 | 383.00 | 1,882 | |
| 01/29/2025 | 379.00 | 379.00 | 374.00 | 378.00 | 17,546 | |
| 01/28/2025 | 372.00 | 377.00 | 370.00 | 373.00 | 20,957 | |
| 01/27/2025 | 375.00 | 376.00 | 373.00 | 374.00 | 6,610 | |
| 01/24/2025 | 356.00 | 381.00 | 356.00 | 378.00 | 1,409 | |
| 01/23/2025 | 378.00 | 378.00 | 372.00 | 373.00 | 3,587 | |
| 01/22/2025 | 380.00 | 383.00 | 377.00 | 377.00 | 203,051 | |
| 01/21/2025 | 371.00 | 378.00 | 371.00 | 376.00 | 31,123 | |
| 01/20/2025 | 377.00 | 377.00 | 369.00 | 373.00 | 387.00 | |
| 01/17/2025 | 371.00 | 374.00 | 369.00 | 371.00 | 35,345 | |
| 01/16/2025 | 360.00 | 371.00 | 360.00 | 368.00 | 3,327 | |
| 01/15/2025 | 366.00 | 367.00 | 366.00 | 367.00 | 653.00 | |
| 01/14/2025 | 362.38 | 364.37 | 358.38 | 360.38 | 17,309 | |
| 01/13/2025 | 363.37 | 363.37 | 356.39 | 358.38 | 290.00 | |
| 01/10/2025 | 364.37 | 365.37 | 358.38 | 362.38 | 69,188 | |
| 01/09/2025 | 367.37 | 367.37 | 355.39 | 360.38 | 12,445 | |
| 01/08/2025 | 358.00 | 358.00 | 350.00 | 353.00 | 1,057 | |
| 01/07/2025 | 354.00 | 358.00 | 350.00 | 355.00 | 4,921 | |
| 01/06/2025 | 355.00 | 358.00 | 350.00 | 352.00 | 3,114 | |
| 01/03/2025 | 356.00 | 356.00 | 350.00 | 353.00 | 41,418 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
NewFunds Shariah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewFunds Shariah's price direction in advance. Along with the technical and fundamental analysis of NewFunds Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewFunds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.