Satrix Resi (South Africa) Price History
| STXRES Etf | 5,619 10.00 0.18% |
If you're considering investing in Satrix Etf, it is important to understand the factors that can impact its price. As of today, the current price of Satrix Resi stands at 5,619, as last reported on the 7th of January, with the highest price reaching 5,760 and the lowest price hitting 5,555 during the day. Satrix Resi ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0487, which indicates the etf had a -0.0487% return per unit of risk over the last 3 months. Satrix Resi ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Satrix Resi's Variance of 3.05, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,734) to confirm the risk estimate we provide.
Satrix Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Satrix |
Sharpe Ratio = -0.0487
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STXRES |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Satrix Resi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satrix Resi by adding Satrix Resi to a well-diversified portfolio.
Satrix Resi Etf Price History Chart
There are several ways to analyze Satrix Resi ETF price data. The simplest method is using a basic Satrix candlestick price chart, which shows Satrix Resi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 6576.0 |
| Lowest Price | December 30, 2024 | 5427.0 |
Satrix Resi January 7, 2025 Etf Price Synopsis
Various analyses of Satrix Resi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satrix Etf. It can be used to describe the percentage change in the price of Satrix Resi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satrix Etf.| Satrix Resi Accumulation Distribution | 1,419 | |
| Satrix Resi Price Rate Of Daily Change | 1.00 | |
| Satrix Resi Price Action Indicator | (43.50) | |
| Satrix Resi Market Facilitation Index | 0.01 | |
| Satrix Resi Price Daily Balance Of Power | (0.05) |
Satrix Resi January 7, 2025 Etf Price Analysis
Satrix Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 5,574 | 5,760 | 5,555 | 5,619 | 39,878 | |
| 01/03/2025 | 5,658 | 5,687 | 5,606 | 5,629 | 14,439 | |
| 01/02/2025 | 5,606 | 5,642 | 5,544 | 5,642 | 20,127 | |
| 12/31/2024 | 5,440 | 5,475 | 5,417 | 5,434 | 559,467 | |
| 12/30/2024 | 5,526 | 5,526 | 5,417 | 5,427 | 296,458 | |
| 12/27/2024 | 5,560 | 5,569 | 5,500 | 5,516 | 576,264 | |
| 12/24/2024 | 5,539 | 5,594 | 5,536 | 5,565 | 19,733 | |
| 12/23/2024 | 5,592 | 5,592 | 5,463 | 5,481 | 17,567 | |
| 12/20/2024 | 5,551 | 5,558 | 5,445 | 5,537 | 25,835 | |
| 12/19/2024 | 5,607 | 5,607 | 5,500 | 5,537 | 41,253 | |
| 12/18/2024 | 5,699 | 5,699 | 5,608 | 5,619 | 8,902 | |
| 12/17/2024 | 5,710 | 5,710 | 5,617 | 5,643 | 16,488 | |
| 12/13/2024 | 5,860 | 5,881 | 5,764 | 5,764 | 22,874 | |
| 12/12/2024 | 5,990 | 6,003 | 5,887 | 5,902 | 32,526 | |
| 12/11/2024 | 5,863 | 5,927 | 5,841 | 5,910 | 9,566 | |
| 12/10/2024 | 5,897 | 5,940 | 5,819 | 5,911 | 6,092 | |
| 12/09/2024 | 5,761 | 5,975 | 5,761 | 5,945 | 28,092 | |
| 12/06/2024 | 5,869 | 5,883 | 5,735 | 5,735 | 4,774 | |
| 12/05/2024 | 5,900 | 5,900 | 5,810 | 5,823 | 7,334 | |
| 12/04/2024 | 5,994 | 6,025 | 5,909 | 5,915 | 5,829 | |
| 12/03/2024 | 5,875 | 6,039 | 5,872 | 5,941 | 12,378 | |
| 12/02/2024 | 5,856 | 5,916 | 5,767 | 5,866 | 81,191 | |
| 11/29/2024 | 5,824 | 5,856 | 5,767 | 5,767 | 5,668 | |
| 11/28/2024 | 5,792 | 5,843 | 5,739 | 5,766 | 22,411 | |
| 11/27/2024 | 5,842 | 5,918 | 5,842 | 5,866 | 12,079 | |
| 11/26/2024 | 5,830 | 5,885 | 5,798 | 5,826 | 4,132 | |
| 11/25/2024 | 5,944 | 5,976 | 5,836 | 5,855 | 20,021 | |
| 11/22/2024 | 6,000 | 6,045 | 5,970 | 5,984 | 468,208 | |
| 11/21/2024 | 5,958 | 5,999 | 5,868 | 5,868 | 5,824 | |
| 11/20/2024 | 5,880 | 5,946 | 5,860 | 5,922 | 37,161 | |
| 11/19/2024 | 5,882 | 5,965 | 5,881 | 5,892 | 13,945 | |
| 11/18/2024 | 5,720 | 5,839 | 5,717 | 5,810 | 27,469 | |
| 11/15/2024 | 5,644 | 5,746 | 5,644 | 5,718 | 8,549 | |
| 11/14/2024 | 5,720 | 5,720 | 5,505 | 5,606 | 530,343 | |
| 11/13/2024 | 5,720 | 5,768 | 5,701 | 5,725 | 5,994 | |
| 11/12/2024 | 5,767 | 5,788 | 5,632 | 5,720 | 48,536 | |
| 11/11/2024 | 6,150 | 6,150 | 5,913 | 5,913 | 67,146 | |
| 11/08/2024 | 6,010 | 6,200 | 6,010 | 6,093 | 54,114 | |
| 11/07/2024 | 6,053 | 6,251 | 6,053 | 6,251 | 24,662 | |
| 11/06/2024 | 6,243 | 6,260 | 6,011 | 6,023 | 14,127 | |
| 11/05/2024 | 6,251 | 6,316 | 6,210 | 6,254 | 6,623 | |
| 11/04/2024 | 6,300 | 6,300 | 6,200 | 6,221 | 24,277 | |
| 11/01/2024 | 6,222 | 6,347 | 6,201 | 6,248 | 70,931 | |
| 10/31/2024 | 6,400 | 6,426 | 6,208 | 6,208 | 2,258 | |
| 10/30/2024 | 6,607 | 6,607 | 6,440 | 6,440 | 8,176 | |
| 10/29/2024 | 6,579 | 6,612 | 6,477 | 6,543 | 13,604 | |
| 10/28/2024 | 6,467 | 6,545 | 6,460 | 6,526 | 8,252 | |
| 10/25/2024 | 6,523 | 6,558 | 6,417 | 6,541 | 21,103 | |
| 10/24/2024 | 6,611 | 6,627 | 6,530 | 6,530 | 38,119 | |
| 10/23/2024 | 6,600 | 6,608 | 6,443 | 6,467 | 10,756 | |
| 10/22/2024 | 6,570 | 6,624 | 6,469 | 6,574 | 13,178 | |
| 10/21/2024 | 6,440 | 6,658 | 6,440 | 6,576 | 26,577 | |
| 10/18/2024 | 6,550 | 6,550 | 6,405 | 6,432 | 9,378 | |
| 10/17/2024 | 6,214 | 6,357 | 6,198 | 6,357 | 23,266 | |
| 10/16/2024 | 6,010 | 6,158 | 6,010 | 6,151 | 3,154 | |
| 10/15/2024 | 6,014 | 6,041 | 5,969 | 5,994 | 5,029 | |
| 10/14/2024 | 6,015 | 6,101 | 5,999 | 6,060 | 10,577 | |
| 10/11/2024 | 6,120 | 6,133 | 6,072 | 6,083 | 14,071 | |
| 10/10/2024 | 6,013 | 6,016 | 5,928 | 6,016 | 10,934 | |
| 10/09/2024 | 5,996 | 6,027 | 5,936 | 5,971 | 21,048 | |
| 10/08/2024 | 6,057 | 6,057 | 5,884 | 5,985 | 30,576 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Satrix Resi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Satrix Resi's price direction in advance. Along with the technical and fundamental analysis of Satrix Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.