NewFunds Low (South Africa) Price History

STXLVL Etf   1,266  2.00  0.16%   
If you're considering investing in NewFunds Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewFunds Low stands at 1,266, as last reported on the 15th of December 2024, with the highest price reaching 1,266 and the lowest price hitting 1,261 during the day. At this point, NewFunds Low is very steady. NewFunds Low Volatility has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NewFunds Low, which you can use to evaluate the volatility of the etf. Please verify NewFunds Low's Risk Adjusted Performance of 0.0817, downside deviation of 0.5434, and Mean Deviation of 0.4689 to check out if the risk estimate we provide is consistent with the expected return of 0.0765%.
  
NewFunds Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTXLVLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average NewFunds Low is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewFunds Low by adding it to a well-diversified portfolio.

NewFunds Low Etf Price History Chart

There are several ways to analyze NewFunds Low Volatility Etf price data. The simplest method is using a basic NewFunds candlestick price chart, which shows NewFunds Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241285.0
Lowest PriceNovember 13, 20241227.0

NewFunds Low December 15, 2024 Etf Price Synopsis

Various analyses of NewFunds Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewFunds Etf. It can be used to describe the percentage change in the price of NewFunds Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewFunds Etf.
NewFunds Low Price Daily Balance Of Power 0.40 
NewFunds Low Price Rate Of Daily Change 1.00 
NewFunds Low Price Action Indicator 3.50 

NewFunds Low December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewFunds Low Volatility Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewFunds Low intraday prices and daily technical indicators to check the level of noise trading in NewFunds Low Volatility Etf and then apply it to test your longer-term investment strategies against NewFunds.

NewFunds Etf Price History Data

OpenHighLowCloseVolume
12/15/2024
 1,261  1,266  1,261  1,266 
12/13/2024 1,261  1,266  1,261  1,266  10.00 
12/12/2024 1,258  1,264  1,258  1,264  160.00 
12/11/2024 1,254  1,266  1,254  1,266  2,000 
12/10/2024 1,275  1,277  1,269  1,269  5,407 
12/09/2024 1,261  1,276  1,261  1,276  10.00 
12/06/2024 1,263  1,279  1,263  1,266  1,244 
12/05/2024 1,250  1,265  1,250  1,265  1.00 
12/04/2024 1,250  1,254  1,250  1,254  100.00 
12/03/2024 1,246  1,264  1,245  1,251  2,939 
12/02/2024 1,249  1,255  1,249  1,249  159.00 
11/29/2024 1,238  1,239  1,238  1,239  1.00 
11/28/2024 1,238  1,242  1,238  1,242  45.00 
11/27/2024 1,240  1,242  1,237  1,242  16,070 
11/26/2024 1,252  1,255  1,238  1,249  6,442 
11/25/2024 1,253  1,253  1,245  1,245  1,427 
11/22/2024 1,237  1,251  1,237  1,251  1.00 
11/21/2024 1,237  1,248  1,237  1,248  14.00 
11/20/2024 1,240  1,242  1,236  1,242  1.00 
11/19/2024 1,240  1,240  1,230  1,230  136.00 
11/18/2024 1,240  1,240  1,231  1,231  382.00 
11/15/2024 1,221  1,235  1,221  1,230  3,612 
11/14/2024 1,223  1,230  1,223  1,230  13.00 
11/13/2024 1,224  1,240  1,224  1,227  1.00 
11/12/2024 1,224  1,240  1,224  1,232  3,486 
11/11/2024 1,260  1,260  1,237  1,237  1,733 
11/08/2024 1,237  1,250  1,237  1,238  1.00 
11/07/2024 1,237  1,250  1,237  1,249  1,091 
11/06/2024 1,238  1,253  1,237  1,237  1.00 
11/05/2024 1,238  1,253  1,238  1,247  1,058 
11/04/2024 1,253  1,254  1,245  1,245  6,765 
11/01/2024 1,243  1,246  1,243  1,246  1.00 
10/31/2024 1,243  1,243  1,238  1,238  1.00 
10/30/2024 1,243  1,249  1,243  1,249  49.00 
10/29/2024 1,267  1,269  1,254  1,254  17,899 
10/28/2024 1,264  1,264  1,264  1,264  1,159 
10/25/2024 1,256  1,256  1,252  1,252  257.00 
10/24/2024 1,255  1,255  1,252  1,252  1.00 
10/23/2024 1,255  1,255  1,244  1,244  35.00 
10/22/2024 1,237  1,253  1,237  1,250  4,345 
10/21/2024 1,250  1,256  1,250  1,256  55.00 
10/18/2024 1,257  1,258  1,257  1,258  2,172 
10/17/2024 1,277  1,277  1,264  1,264  278.00 
10/16/2024 1,267  1,267  1,259  1,259  383.00 
10/15/2024 1,264  1,285  1,264  1,276  759.00 
10/14/2024 1,264  1,274  1,264  1,274  13.00 
10/11/2024 1,255  1,269  1,255  1,268  1.00 
10/10/2024 1,255  1,269  1,255  1,257  624.00 
10/09/2024 1,255  1,267  1,255  1,256  7,627 
10/08/2024 1,256  1,265  1,254  1,263  3,346 
10/07/2024 1,265  1,279  1,265  1,269  827.00 
10/04/2024 1,275  1,275  1,267  1,267  1.00 
10/03/2024 1,275  1,275  1,267  1,267  2,529 
10/02/2024 1,276  1,290  1,275  1,275  1.00 
10/01/2024 1,276  1,290  1,274  1,274  1,863 
09/30/2024 1,271  1,279  1,271  1,279  50.00 
09/27/2024 1,283  1,285  1,277  1,285  928.00 
09/26/2024 1,267  1,281  1,267  1,281  1.00 
09/25/2024 1,267  1,268  1,262  1,262  1,399 
09/23/2024 1,247  1,249  1,235  1,243  7,402 
09/20/2024 1,230  1,243  1,230  1,232  1,315 

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

NewFunds Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewFunds Low's price direction in advance. Along with the technical and fundamental analysis of NewFunds Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewFunds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.