NewFunds GOVI (South Africa) Price History
| STXGVI Etf | 7,768 33.00 0.42% |
If you're considering investing in NewFunds Etf, it is important to understand the factors that can impact its price. As of today, the current price of NewFunds GOVI stands at 7,768, as last reported on the 16th of December 2024, with the highest price reaching 7,859 and the lowest price hitting 7,763 during the day. NewFunds GOVI Exchange has Sharpe Ratio of -0.0629, which conveys that the entity had a -0.0629% return per unit of risk over the last 3 months. NewFunds GOVI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NewFunds GOVI's Risk Adjusted Performance of (0.02), mean deviation of 0.4057, and Standard Deviation of 0.6456 to check out the risk estimate we provide.
NewFunds Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
NewFunds |
Sharpe Ratio = -0.0629
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STXGVI |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NewFunds GOVI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewFunds GOVI by adding NewFunds GOVI to a well-diversified portfolio.
NewFunds GOVI Etf Price History Chart
There are several ways to analyze NewFunds GOVI Exchange Etf price data. The simplest method is using a basic NewFunds candlestick price chart, which shows NewFunds GOVI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 8090.0 |
| Lowest Price | October 21, 2024 | 7547.0 |
NewFunds GOVI December 16, 2024 Etf Price Synopsis
Various analyses of NewFunds GOVI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewFunds Etf. It can be used to describe the percentage change in the price of NewFunds GOVI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewFunds Etf.| NewFunds GOVI Price Daily Balance Of Power | (0.34) | |
| NewFunds GOVI Price Rate Of Daily Change | 1.00 | |
| NewFunds GOVI Price Action Indicator | (59.50) |
NewFunds GOVI December 16, 2024 Etf Price Analysis
NewFunds Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/16/2024 | 7,859 | 7,859 | 7,763 | 7,768 | ||
| 12/13/2024 | 7,859 | 7,859 | 7,763 | 7,768 | 95,389 | |
| 12/12/2024 | 7,840 | 7,865 | 7,776 | 7,801 | 43,995 | |
| 12/11/2024 | 7,769 | 7,815 | 7,769 | 7,783 | 58,699 | |
| 12/10/2024 | 7,800 | 7,849 | 7,795 | 7,815 | 73,633 | |
| 12/09/2024 | 7,819 | 7,854 | 7,775 | 7,814 | 44,424 | |
| 12/06/2024 | 7,809 | 7,839 | 7,751 | 7,785 | 32,940 | |
| 12/05/2024 | 7,834 | 7,868 | 7,730 | 7,789 | 97,478 | |
| 12/04/2024 | 7,780 | 7,840 | 7,755 | 7,790 | 178,392 | |
| 12/03/2024 | 7,799 | 7,870 | 7,748 | 7,850 | 179,809 | |
| 12/02/2024 | 7,770 | 7,837 | 7,747 | 7,787 | 91,158 | |
| 11/29/2024 | 7,751 | 7,830 | 7,746 | 7,786 | 69,820 | |
| 11/28/2024 | 7,900 | 7,900 | 7,730 | 7,765 | 812,069 | |
| 11/27/2024 | 7,750 | 7,840 | 7,730 | 7,790 | 104,503 | |
| 11/26/2024 | 7,879 | 7,879 | 7,776 | 7,807 | 10,372 | |
| 11/25/2024 | 7,884 | 7,884 | 7,800 | 7,851 | 9,287 | |
| 11/22/2024 | 7,759 | 7,845 | 7,756 | 7,794 | 35,117 | |
| 11/21/2024 | 7,702 | 7,759 | 7,674 | 7,756 | 50,651 | |
| 11/20/2024 | 7,699 | 7,720 | 7,666 | 7,702 | 51,107 | |
| 11/19/2024 | 7,749 | 7,750 | 7,671 | 7,686 | 14,194 | |
| 11/18/2024 | 7,700 | 7,754 | 7,667 | 7,691 | 22,921 | |
| 11/15/2024 | 7,717 | 7,742 | 7,651 | 7,715 | 422,370 | |
| 11/14/2024 | 7,680 | 7,725 | 7,621 | 7,682 | 23,975 | |
| 11/13/2024 | 7,595 | 7,726 | 7,591 | 7,631 | 81,473 | |
| 11/12/2024 | 7,649 | 7,649 | 7,560 | 7,628 | 2,340 | |
| 11/11/2024 | 7,650 | 7,739 | 7,615 | 7,670 | 33,470 | |
| 11/08/2024 | 7,753 | 7,753 | 7,675 | 7,675 | 218,541 | |
| 11/07/2024 | 7,641 | 7,697 | 7,580 | 7,674 | 118,782 | |
| 11/06/2024 | 7,600 | 7,653 | 7,560 | 7,623 | 22,847 | |
| 11/05/2024 | 7,660 | 7,666 | 7,541 | 7,585 | 54,637 | |
| 11/04/2024 | 7,545 | 7,622 | 7,545 | 7,577 | 18,229 | |
| 11/01/2024 | 7,630 | 7,630 | 7,545 | 7,614 | 21,886 | |
| 10/31/2024 | 7,600 | 7,666 | 7,568 | 7,618 | 70,619 | |
| 10/30/2024 | 7,705 | 7,733 | 7,640 | 7,650 | 24,516 | |
| 10/29/2024 | 7,603 | 7,700 | 7,603 | 7,655 | 10,924 | |
| 10/28/2024 | 7,541 | 7,688 | 7,541 | 7,616 | 15,145 | |
| 10/25/2024 | 7,550 | 7,634 | 7,539 | 7,634 | 45,175 | |
| 10/24/2024 | 7,579 | 7,601 | 7,515 | 7,548 | 60,474 | |
| 10/23/2024 | 7,600 | 7,600 | 7,516 | 7,577 | 80,512 | |
| 10/22/2024 | 7,572 | 7,600 | 7,507 | 7,560 | 43,758 | |
| 10/21/2024 | 7,556 | 7,599 | 7,511 | 7,547 | 165,586 | |
| 10/18/2024 | 7,557 | 7,598 | 7,555 | 7,574 | 45,350 | |
| 10/17/2024 | 7,594 | 7,610 | 7,556 | 7,590 | 33,443 | |
| 10/16/2024 | 7,571 | 7,649 | 7,564 | 7,588 | 42,131 | |
| 10/15/2024 | 7,647 | 7,657 | 7,603 | 7,626 | 3,918 | |
| 10/14/2024 | 7,661 | 7,693 | 7,575 | 7,644 | 21,515 | |
| 10/11/2024 | 7,623 | 7,709 | 7,601 | 7,631 | 10,595 | |
| 10/10/2024 | 7,577 | 7,694 | 7,577 | 7,644 | 35,827 | |
| 10/09/2024 | 7,950 | 8,001 | 7,882 | 7,939 | 94,371 | |
| 10/08/2024 | 7,950 | 7,982 | 7,864 | 7,941 | 22,285 | |
| 10/07/2024 | 7,925 | 7,971 | 7,834 | 7,933 | 47,087 | |
| 10/04/2024 | 7,925 | 7,972 | 7,851 | 7,886 | 10,424 | |
| 10/03/2024 | 7,893 | 8,019 | 7,883 | 7,943 | 35,457 | |
| 10/02/2024 | 7,955 | 7,983 | 7,893 | 7,927 | 262,928 | |
| 10/01/2024 | 8,089 | 8,089 | 7,960 | 7,995 | 17,651 | |
| 09/30/2024 | 8,027 | 8,128 | 8,025 | 8,084 | 15,668 | |
| 09/27/2024 | 7,993 | 8,115 | 7,993 | 8,067 | 65,238 | |
| 09/26/2024 | 8,026 | 8,129 | 8,005 | 8,090 | 25,052 | |
| 09/25/2024 | 8,092 | 8,100 | 8,018 | 8,087 | 9,848 | |
| 09/23/2024 | 7,982 | 8,084 | 7,982 | 8,050 | 17,791 | |
| 09/20/2024 | 8,016 | 8,073 | 7,961 | 8,073 | 21,875 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
NewFunds GOVI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewFunds GOVI's price direction in advance. Along with the technical and fundamental analysis of NewFunds Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewFunds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.