Satrix MSCI (South Africa) Price History
| STXEME Etf | 5,239 35.00 0.67% |
If you're considering investing in Satrix Etf, it is important to understand the factors that can impact its price. As of today, the current price of Satrix MSCI stands at 5,239, as last reported on the 16th of December 2024, with the highest price reaching 5,301 and the lowest price hitting 5,239 during the day. At this point, Satrix MSCI is very steady. Satrix MSCI EM owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0482, which indicates the etf had a 0.0482% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Satrix MSCI EM, which you can use to evaluate the volatility of the etf. Please validate Satrix MSCI's Coefficient Of Variation of 2042.59, semi deviation of 0.7883, and Risk Adjusted Performance of 0.0375 to confirm if the risk estimate we provide is consistent with the expected return of 0.0443%.
Satrix Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Satrix |
Sharpe Ratio = 0.0482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STXEME |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Satrix MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satrix MSCI by adding it to a well-diversified portfolio.
Satrix MSCI Etf Price History Chart
There are several ways to analyze Satrix MSCI EM Etf price data. The simplest method is using a basic Satrix candlestick price chart, which shows Satrix MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 5475.0 |
| Lowest Price | September 20, 2024 | 5118.0 |
Satrix MSCI December 16, 2024 Etf Price Synopsis
Various analyses of Satrix MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satrix Etf. It can be used to describe the percentage change in the price of Satrix MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satrix Etf.| Satrix MSCI Price Action Indicator | (13.50) | |
| Satrix MSCI Price Daily Balance Of Power | 0.56 | |
| Satrix MSCI Price Rate Of Daily Change | 1.01 |
Satrix MSCI December 16, 2024 Etf Price Analysis
Satrix Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/16/2024 | 5,293 | 5,301 | 5,239 | 5,239 | ||
| 12/13/2024 | 5,293 | 5,301 | 5,239 | 5,239 | 4,254 | |
| 12/12/2024 | 5,121 | 5,204 | 5,121 | 5,204 | 348.00 | |
| 12/11/2024 | 5,158 | 5,194 | 5,158 | 5,194 | 7.00 | |
| 12/10/2024 | 5,398 | 5,398 | 5,183 | 5,242 | 1,166 | |
| 12/09/2024 | 5,336 | 5,336 | 5,239 | 5,308 | 8,457 | |
| 12/06/2024 | 5,271 | 5,271 | 5,271 | 5,271 | 1.00 | |
| 12/05/2024 | 5,310 | 5,310 | 5,213 | 5,271 | 6,388 | |
| 12/04/2024 | 5,324 | 5,324 | 5,230 | 5,261 | 28.00 | |
| 12/03/2024 | 5,320 | 5,327 | 5,175 | 5,234 | 7,936 | |
| 12/02/2024 | 4,950 | 5,308 | 4,950 | 5,272 | 3,997 | |
| 11/29/2024 | 5,379 | 5,379 | 5,116 | 5,147 | 6,159 | |
| 11/28/2024 | 5,274 | 5,274 | 5,142 | 5,185 | 1,472 | |
| 11/27/2024 | 5,190 | 5,295 | 5,190 | 5,252 | 9,465 | |
| 11/26/2024 | 5,262 | 5,262 | 5,167 | 5,234 | 1,133 | |
| 11/25/2024 | 5,275 | 5,275 | 5,169 | 5,226 | 74.00 | |
| 11/22/2024 | 4,980 | 5,215 | 4,980 | 5,215 | 3,661 | |
| 11/21/2024 | 5,244 | 5,244 | 5,178 | 5,178 | 7,128 | |
| 11/20/2024 | 5,270 | 5,270 | 5,219 | 5,219 | 2,009 | |
| 11/19/2024 | 5,238 | 5,251 | 5,143 | 5,202 | 1,155 | |
| 11/18/2024 | 5,250 | 5,250 | 5,219 | 5,219 | 845.00 | |
| 11/15/2024 | 5,309 | 5,309 | 5,169 | 5,198 | 11,607 | |
| 11/14/2024 | 5,248 | 5,256 | 5,248 | 5,256 | 3.00 | |
| 11/13/2024 | 5,400 | 5,500 | 5,158 | 5,196 | 1,027 | |
| 11/12/2024 | 5,324 | 5,324 | 5,173 | 5,239 | 427.00 | |
| 11/11/2024 | 4,956 | 5,324 | 4,956 | 5,271 | 1,081 | |
| 11/08/2024 | 5,170 | 5,214 | 5,170 | 5,214 | 14.00 | |
| 11/07/2024 | 5,312 | 5,312 | 5,244 | 5,244 | 1,172 | |
| 11/06/2024 | 5,206 | 5,229 | 5,206 | 5,229 | 1.00 | |
| 11/05/2024 | 4,979 | 5,297 | 4,979 | 5,240 | 1,228 | |
| 11/04/2024 | 5,276 | 5,276 | 5,181 | 5,238 | 888.00 | |
| 11/01/2024 | 5,264 | 5,274 | 5,202 | 5,202 | 3,762 | |
| 10/31/2024 | 5,169 | 5,180 | 5,169 | 5,180 | 5.00 | |
| 10/30/2024 | 5,287 | 5,287 | 5,264 | 5,264 | 67.00 | |
| 10/29/2024 | 5,070 | 5,398 | 5,070 | 5,320 | 1,603 | |
| 10/28/2024 | 5,361 | 5,361 | 5,269 | 5,334 | 3,273 | |
| 10/25/2024 | 5,360 | 5,360 | 5,308 | 5,308 | 11,656 | |
| 10/24/2024 | 5,254 | 5,290 | 5,252 | 5,290 | 79.00 | |
| 10/23/2024 | 5,369 | 5,369 | 5,294 | 5,369 | 59.00 | |
| 10/22/2024 | 5,357 | 5,369 | 5,316 | 5,316 | 1,495 | |
| 10/21/2024 | 5,304 | 5,348 | 5,304 | 5,348 | 2,287 | |
| 10/18/2024 | 5,356 | 5,434 | 5,356 | 5,387 | 1,147 | |
| 10/17/2024 | 5,360 | 5,441 | 5,318 | 5,379 | 12,163 | |
| 10/16/2024 | 5,340 | 5,388 | 5,340 | 5,364 | 961.00 | |
| 10/15/2024 | 5,427 | 5,427 | 5,314 | 5,340 | 3,422 | |
| 10/14/2024 | 5,327 | 5,420 | 5,327 | 5,420 | 26.00 | |
| 10/11/2024 | 5,291 | 5,405 | 5,291 | 5,353 | 1,116 | |
| 10/10/2024 | 5,430 | 5,430 | 5,339 | 5,374 | 18.00 | |
| 10/09/2024 | 5,317 | 5,384 | 5,317 | 5,384 | 11,101 | |
| 10/08/2024 | 5,434 | 5,468 | 5,417 | 5,417 | 3,910 | |
| 10/07/2024 | 5,524 | 5,542 | 5,475 | 5,475 | 4,254 | |
| 10/04/2024 | 5,403 | 5,507 | 5,403 | 5,444 | 80.00 | |
| 10/03/2024 | 5,491 | 5,491 | 5,325 | 5,424 | 67.00 | |
| 10/02/2024 | 5,485 | 5,520 | 5,437 | 5,437 | 229.00 | |
| 10/01/2024 | 5,374 | 5,400 | 5,230 | 5,315 | 1,397 | |
| 09/30/2024 | 5,396 | 5,396 | 5,290 | 5,321 | 971.00 | |
| 09/27/2024 | 5,400 | 5,400 | 5,299 | 5,367 | 3,690 | |
| 09/26/2024 | 5,200 | 5,356 | 5,200 | 5,356 | 698.00 | |
| 09/25/2024 | 5,200 | 5,200 | 5,162 | 5,190 | 102.00 | |
| 09/23/2024 | 5,061 | 5,136 | 5,061 | 5,136 | 542.00 | |
| 09/20/2024 | 5,118 | 5,118 | 5,118 | 5,118 | 1.00 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Satrix MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Satrix MSCI's price direction in advance. Along with the technical and fundamental analysis of Satrix Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.