Indexco Limited (South Africa) Price History
| STXCAP Etf | 4,302 16.00 0.37% |
If you're considering investing in Indexco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Indexco Limited stands at 4,302, as last reported on the 4th of December, with the highest price reaching 4,342 and the lowest price hitting 4,294 during the day. At this point, Indexco Limited is very steady. Indexco Limited holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Indexco Limited, which you can use to evaluate the volatility of the entity. Please check out Indexco Limited's Risk Adjusted Performance of 0.0451, market risk adjusted performance of 1.38, and Downside Deviation of 0.6169 to validate if the risk estimate we provide is consistent with the expected return of 0.0688%.
Indexco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Indexco |
Sharpe Ratio = 0.1067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | STXCAP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Indexco Limited is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indexco Limited by adding it to a well-diversified portfolio.
Indexco Limited Etf Price History Chart
There are several ways to analyze Indexco Limited Etf price data. The simplest method is using a basic Indexco candlestick price chart, which shows Indexco Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 4420.0 |
| Lowest Price | September 11, 2024 | 4064.0 |
Indexco Limited December 4, 2024 Etf Price Synopsis
Various analyses of Indexco Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indexco Etf. It can be used to describe the percentage change in the price of Indexco Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indexco Etf.| Indexco Limited Accumulation Distribution | 298.30 | |
| Indexco Limited Price Rate Of Daily Change | 1.00 | |
| Indexco Limited Price Daily Balance Of Power | 0.33 | |
| Indexco Limited Market Facilitation Index | 0 | |
| Indexco Limited Price Action Indicator | (8.00) |
Indexco Limited December 4, 2024 Etf Price Analysis
Indexco Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 4,334 | 4,342 | 4,294 | 4,302 | 26,984 | |
| 12/03/2024 | 4,314 | 4,343 | 4,284 | 4,286 | 70,460 | |
| 12/02/2024 | 4,259 | 4,300 | 4,240 | 4,282 | 20,038 | |
| 11/29/2024 | 4,265 | 4,265 | 4,209 | 4,217 | 2,328 | |
| 11/28/2024 | 4,250 | 4,330 | 4,236 | 4,243 | 7,561 | |
| 11/27/2024 | 4,251 | 4,290 | 4,227 | 4,258 | 56,016 | |
| 11/26/2024 | 4,206 | 4,285 | 4,202 | 4,259 | 692,692 | |
| 11/25/2024 | 4,301 | 4,305 | 4,250 | 4,264 | 7,156 | |
| 11/22/2024 | 4,200 | 4,303 | 4,200 | 4,286 | 144,784 | |
| 11/21/2024 | 4,256 | 4,306 | 4,256 | 4,280 | 2,797 | |
| 11/20/2024 | 4,222 | 4,280 | 4,222 | 4,259 | 22,301 | |
| 11/19/2024 | 4,259 | 4,270 | 4,221 | 4,222 | 854,691 | |
| 11/18/2024 | 4,193 | 4,241 | 4,192 | 4,221 | 32,161 | |
| 11/15/2024 | 4,216 | 4,238 | 4,190 | 4,238 | 12,693 | |
| 11/14/2024 | 4,214 | 4,250 | 4,175 | 4,213 | 66,948 | |
| 11/13/2024 | 4,130 | 4,214 | 4,130 | 4,205 | 7,289 | |
| 11/12/2024 | 4,230 | 4,234 | 4,187 | 4,198 | 12,280 | |
| 11/11/2024 | 4,267 | 4,267 | 4,218 | 4,239 | 9,686 | |
| 11/08/2024 | 4,255 | 4,289 | 4,238 | 4,253 | 837,261 | |
| 11/07/2024 | 4,300 | 4,314 | 4,261 | 4,292 | 39,233 | |
| 11/06/2024 | 4,374 | 4,384 | 4,301 | 4,308 | 1,226 | |
| 11/05/2024 | 4,383 | 4,383 | 4,335 | 4,358 | 5,871 | |
| 11/04/2024 | 4,386 | 4,386 | 4,338 | 4,359 | 6,748 | |
| 11/01/2024 | 4,358 | 4,369 | 4,320 | 4,347 | 8,952 | |
| 10/31/2024 | 4,420 | 4,420 | 4,315 | 4,315 | 2,329 | |
| 10/30/2024 | 4,413 | 4,416 | 4,369 | 4,369 | 5,695 | |
| 10/29/2024 | 4,410 | 4,443 | 4,387 | 4,395 | 5,366 | |
| 10/28/2024 | 4,410 | 4,420 | 4,379 | 4,420 | 460,340 | |
| 10/25/2024 | 4,415 | 4,419 | 4,358 | 4,410 | 5,894 | |
| 10/24/2024 | 4,415 | 4,432 | 4,390 | 4,395 | 9,643 | |
| 10/23/2024 | 4,413 | 4,413 | 4,356 | 4,371 | 5,851 | |
| 10/22/2024 | 4,410 | 4,412 | 4,350 | 4,380 | 19,528 | |
| 10/21/2024 | 4,384 | 4,432 | 4,380 | 4,393 | 28,129 | |
| 10/18/2024 | 4,424 | 4,431 | 4,375 | 4,393 | 10,784 | |
| 10/17/2024 | 4,351 | 4,400 | 4,351 | 4,379 | 12,688 | |
| 10/16/2024 | 4,317 | 4,385 | 4,317 | 4,325 | 103,933 | |
| 10/15/2024 | 4,443 | 4,443 | 4,300 | 4,336 | 4,154 | |
| 10/14/2024 | 4,373 | 4,373 | 4,300 | 4,353 | 3,993 | |
| 10/11/2024 | 4,300 | 4,364 | 4,300 | 4,345 | 5,959 | |
| 10/10/2024 | 4,331 | 4,334 | 4,284 | 4,312 | 22,687 | |
| 10/09/2024 | 4,302 | 4,306 | 4,266 | 4,298 | 8,164 | |
| 10/08/2024 | 4,263 | 4,325 | 4,263 | 4,308 | 557,229 | |
| 10/07/2024 | 4,386 | 4,400 | 4,330 | 4,342 | 25,363 | |
| 10/04/2024 | 4,338 | 4,367 | 4,326 | 4,344 | 938,450 | |
| 10/03/2024 | 4,390 | 4,390 | 4,317 | 4,349 | 440,825 | |
| 10/02/2024 | 4,408 | 4,425 | 4,384 | 4,384 | 4,454 | |
| 10/01/2024 | 4,415 | 4,415 | 4,346 | 4,375 | 5,683 | |
| 09/30/2024 | 4,423 | 4,423 | 4,350 | 4,371 | 7,544 | |
| 09/27/2024 | 4,399 | 4,431 | 4,355 | 4,379 | 61,612 | |
| 09/26/2024 | 4,402 | 4,420 | 4,360 | 4,399 | 19,667 | |
| 09/25/2024 | 4,211 | 4,357 | 4,210 | 4,325 | 507,401 | |
| 09/23/2024 | 4,211 | 4,272 | 4,210 | 4,256 | 7,110 | |
| 09/20/2024 | 4,240 | 4,265 | 4,211 | 4,227 | 2,118,787 | |
| 09/19/2024 | 4,231 | 4,256 | 4,210 | 4,222 | 36,827 | |
| 09/18/2024 | 4,182 | 4,182 | 4,168 | 4,168 | 19,974 | |
| 09/17/2024 | 4,165 | 4,200 | 4,132 | 4,181 | 1,454,254 | |
| 09/16/2024 | 4,110 | 4,155 | 4,100 | 4,141 | 6,681 | |
| 09/13/2024 | 4,142 | 4,146 | 4,128 | 4,128 | 71,265 | |
| 09/12/2024 | 4,096 | 4,129 | 4,087 | 4,111 | 3,092 | |
| 09/11/2024 | 4,100 | 4,110 | 4,050 | 4,064 | 17,847 | |
| 09/10/2024 | 4,080 | 4,115 | 4,079 | 4,083 | 18,683 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Indexco Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indexco Limited's price direction in advance. Along with the technical and fundamental analysis of Indexco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indexco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.