Satrix 40 (South Africa) Price History
| STX40 Etf | 7,652 1.00 0.01% |
If you're considering investing in Satrix Etf, it is important to understand the factors that can impact its price. As of today, the current price of Satrix 40 stands at 7,652, as last reported on the 23rd of December, with the highest price reaching 7,950 and the lowest price hitting 7,601 during the day. Satrix 40 ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0438, which indicates the etf had a -0.0438% return per unit of risk over the last 3 months. Satrix 40 ETF exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Satrix 40's Risk Adjusted Performance of 0.0342, semi deviation of 0.6834, and Coefficient Of Variation of 2290.34 to confirm the risk estimate we provide.
Satrix Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Satrix |
Sharpe Ratio = -0.0438
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STX40 |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Satrix 40 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Satrix 40 by adding Satrix 40 to a well-diversified portfolio.
Satrix 40 Etf Price History Chart
There are several ways to analyze Satrix 40 ETF price data. The simplest method is using a basic Satrix candlestick price chart, which shows Satrix 40 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 7990.0 |
| Lowest Price | November 14, 2024 | 7621.0 |
Satrix 40 December 23, 2024 Etf Price Synopsis
Various analyses of Satrix 40's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Satrix Etf. It can be used to describe the percentage change in the price of Satrix 40 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Satrix Etf.| Satrix 40 Accumulation Distribution | 14,941 | |
| Satrix 40 Market Facilitation Index | 0 | |
| Satrix 40 Price Rate Of Daily Change | 1.00 | |
| Satrix 40 Price Action Indicator | (123.00) |
Satrix 40 December 23, 2024 Etf Price Analysis
Satrix Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 12/23/2024 | 7,950 | 7,950 | 7,601 | 7,652 | 340,357 | |
| 12/20/2024 | 7,798 | 7,798 | 7,552 | 7,651 | 153,635 | |
| 12/19/2024 | 7,740 | 7,740 | 7,650 | 7,672 | 87,463 | |
| 12/18/2024 | 7,843 | 7,847 | 7,727 | 7,761 | 83,272 | |
| 12/17/2024 | 7,850 | 7,920 | 7,771 | 7,795 | 241,527 | |
| 12/13/2024 | 7,970 | 7,970 | 7,840 | 7,920 | 248,835 | |
| 12/12/2024 | 7,883 | 7,969 | 7,858 | 7,892 | 199,355 | |
| 12/11/2024 | 7,924 | 7,937 | 7,832 | 7,887 | 67,341 | |
| 12/10/2024 | 7,950 | 7,950 | 7,858 | 7,923 | 59,280 | |
| 12/09/2024 | 7,912 | 7,968 | 7,829 | 7,937 | 118,616 | |
| 12/06/2024 | 7,871 | 7,935 | 7,850 | 7,883 | 113,920 | |
| 12/05/2024 | 7,810 | 7,918 | 7,771 | 7,871 | 110,448 | |
| 12/04/2024 | 7,864 | 7,864 | 7,771 | 7,824 | 141,509 | |
| 12/03/2024 | 7,738 | 7,871 | 7,738 | 7,771 | 221,248 | |
| 12/02/2024 | 7,710 | 7,799 | 7,651 | 7,777 | 153,319 | |
| 11/29/2024 | 7,699 | 7,700 | 7,642 | 7,665 | 813,585 | |
| 11/28/2024 | 7,783 | 7,783 | 7,664 | 7,686 | 130,438 | |
| 11/27/2024 | 7,725 | 7,795 | 7,698 | 7,732 | 94,257 | |
| 11/26/2024 | 7,795 | 7,796 | 7,660 | 7,738 | 246,424 | |
| 11/25/2024 | 7,990 | 7,990 | 7,701 | 7,720 | 161,269 | |
| 11/22/2024 | 7,823 | 7,823 | 7,734 | 7,776 | 289,294 | |
| 11/21/2024 | 7,990 | 7,990 | 7,735 | 7,766 | 151,400 | |
| 11/20/2024 | 7,990 | 7,990 | 7,696 | 7,741 | 174,321 | |
| 11/19/2024 | 7,676 | 7,990 | 7,656 | 7,673 | 167,247 | |
| 11/18/2024 | 7,605 | 7,694 | 7,530 | 7,659 | 115,552 | |
| 11/15/2024 | 7,550 | 7,680 | 7,550 | 7,628 | 110,153 | |
| 11/14/2024 | 7,605 | 7,661 | 7,576 | 7,621 | 219,510 | |
| 11/13/2024 | 7,723 | 7,723 | 7,611 | 7,629 | 90,467 | |
| 11/12/2024 | 7,650 | 7,750 | 7,610 | 7,653 | 533,646 | |
| 11/11/2024 | 7,797 | 7,797 | 7,693 | 7,715 | 88,568 | |
| 11/08/2024 | 7,990 | 7,990 | 7,705 | 7,744 | 164,310 | |
| 11/07/2024 | 7,800 | 7,869 | 7,776 | 7,845 | 126,905 | |
| 11/06/2024 | 7,990 | 7,990 | 7,725 | 7,754 | 186,417 | |
| 11/05/2024 | 7,990 | 7,990 | 7,801 | 7,871 | 111,027 | |
| 11/04/2024 | 7,875 | 7,888 | 7,818 | 7,848 | 151,677 | |
| 11/01/2024 | 7,990 | 7,990 | 7,770 | 7,862 | 129,205 | |
| 10/31/2024 | 7,850 | 7,915 | 7,767 | 7,767 | 271,751 | |
| 10/30/2024 | 8,000 | 8,000 | 7,854 | 7,895 | 58,638 | |
| 10/29/2024 | 8,000 | 8,000 | 7,906 | 7,946 | 82,351 | |
| 10/28/2024 | 7,941 | 7,999 | 7,905 | 7,990 | 138,328 | |
| 10/25/2024 | 8,000 | 8,000 | 7,887 | 7,935 | 184,487 | |
| 10/24/2024 | 7,940 | 7,987 | 7,892 | 7,942 | 291,447 | |
| 10/23/2024 | 7,954 | 7,960 | 7,880 | 7,901 | 236,013 | |
| 10/22/2024 | 7,940 | 7,966 | 7,829 | 7,914 | 103,743 | |
| 10/21/2024 | 7,950 | 8,000 | 7,940 | 7,946 | 517,984 | |
| 10/18/2024 | 7,950 | 7,997 | 7,920 | 7,957 | 120,414 | |
| 10/17/2024 | 7,947 | 7,949 | 7,827 | 7,905 | 86,569 | |
| 10/16/2024 | 7,855 | 7,920 | 7,801 | 7,868 | 113,133 | |
| 10/15/2024 | 7,861 | 7,861 | 7,772 | 7,823 | 99,400 | |
| 10/14/2024 | 7,855 | 7,900 | 7,816 | 7,858 | 200,767 | |
| 10/11/2024 | 7,771 | 7,880 | 7,758 | 7,845 | 132,252 | |
| 10/10/2024 | 7,881 | 7,881 | 7,751 | 7,760 | 140,051 | |
| 10/09/2024 | 7,797 | 7,797 | 7,717 | 7,759 | 334,075 | |
| 10/08/2024 | 7,876 | 7,876 | 7,713 | 7,789 | 169,611 | |
| 10/07/2024 | 7,915 | 7,916 | 7,840 | 7,879 | 168,405 | |
| 10/04/2024 | 8,045 | 8,045 | 7,847 | 7,872 | 244,035 | |
| 10/03/2024 | 7,952 | 8,044 | 7,841 | 7,879 | 301,247 | |
| 10/02/2024 | 7,896 | 8,045 | 7,896 | 7,955 | 149,419 | |
| 10/01/2024 | 7,992 | 7,992 | 7,854 | 7,888 | 903,793 | |
| 09/30/2024 | 7,985 | 8,006 | 7,883 | 7,918 | 2,357,208 | |
| 09/27/2024 | 8,189 | 8,189 | 7,888 | 7,984 | 92,624 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Satrix 40 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Satrix 40's price direction in advance. Along with the technical and fundamental analysis of Satrix Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Satrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.