Siantar Top (Indonesia) Price History
| STTP Stock | IDR 10,600 550.00 4.93% |
If you're considering investing in Siantar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siantar Top stands at 10,600, as last reported on the 29th of March, with the highest price reaching 11,025 and the lowest price hitting 10,500 during the day. Siantar Top Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0965, which indicates the firm had a -0.0965 % return per unit of risk over the last 3 months. Siantar Top Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siantar Top's Risk Adjusted Performance of (0.08), coefficient of variation of (1,037), and Variance of 13.27 to confirm the risk estimate we provide.
Siantar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siantar |
Sharpe Ratio = -0.0965
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STTP |
Estimated Market Risk
| 3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siantar Top is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siantar Top by adding Siantar Top to a well-diversified portfolio.
Siantar Top Stock Price History Chart
There are several ways to analyze Siantar Stock price data. The simplest method is using a basic Siantar candlestick price chart, which shows Siantar Top price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 14200.0 |
| Lowest Price | March 27, 2025 | 10600.0 |
Siantar Top March 29, 2025 Stock Price Synopsis
Various analyses of Siantar Top's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siantar Stock. It can be used to describe the percentage change in the price of Siantar Top from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siantar Stock.| Siantar Top Price Action Indicator | (437.50) | |
| Siantar Top Price Daily Balance Of Power | (1.05) | |
| Siantar Top Price Rate Of Daily Change | 0.95 |
Siantar Top March 29, 2025 Stock Price Analysis
Siantar Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 10,525 | 11,025 | 10,500 | 10,600 | ||
| 03/27/2025 | 10,525 | 11,025 | 10,500 | 10,600 | 1,400 | |
| 03/26/2025 | 10,825 | 11,150 | 10,800 | 11,150 | 1,000.00 | |
| 03/25/2025 | 11,150 | 11,150 | 10,975 | 10,975 | 200.00 | |
| 03/24/2025 | 11,125 | 11,400 | 10,525 | 11,000 | 1,100 | |
| 03/21/2025 | 11,000 | 11,000 | 10,925 | 10,925 | 500.00 | |
| 03/20/2025 | 10,975 | 10,975 | 10,925 | 10,950 | 600.00 | |
| 03/19/2025 | 10,925 | 11,200 | 10,500 | 10,800 | 1,200 | |
| 03/18/2025 | 11,250 | 11,250 | 10,725 | 10,725 | 500.00 | |
| 03/17/2025 | 10,750 | 11,300 | 10,750 | 11,000 | 600.00 | |
| 03/14/2025 | 11,275 | 11,525 | 10,775 | 10,900 | 3,000 | |
| 03/13/2025 | 10,750 | 11,250 | 10,550 | 11,150 | 900.00 | |
| 03/12/2025 | 11,100 | 11,500 | 11,000 | 11,000 | 500.00 | |
| 03/11/2025 | 11,100 | 11,400 | 11,075 | 11,300 | 400.00 | |
| 03/10/2025 | 11,475 | 12,175 | 11,050 | 11,225 | 1,600 | |
| 03/07/2025 | 11,475 | 11,475 | 11,475 | 11,475 | 300.00 | |
| 03/06/2025 | 11,475 | 11,475 | 11,475 | 11,475 | 1,000.00 | |
| 03/05/2025 | 11,475 | 11,475 | 11,475 | 11,475 | 1.00 | |
| 03/04/2025 | 11,475 | 11,475 | 11,475 | 11,475 | 200.00 | |
| 03/03/2025 | 11,575 | 11,575 | 11,025 | 11,475 | 1,400 | |
| 02/28/2025 | 12,050 | 13,000 | 11,550 | 11,550 | 2,600 | |
| 02/27/2025 | 12,050 | 12,675 | 11,600 | 11,950 | 2,300 | |
| 02/26/2025 | 12,175 | 12,175 | 11,600 | 11,850 | 1,400 | |
| 02/25/2025 | 12,150 | 12,400 | 12,000 | 12,000 | 1,600 | |
| 02/24/2025 | 11,500 | 12,100 | 11,500 | 12,050 | 800.00 | |
| 02/21/2025 | 12,975 | 12,975 | 12,600 | 12,625 | 1,700 | |
| 02/20/2025 | 14,150 | 14,150 | 11,950 | 11,950 | 8,300 | |
| 02/19/2025 | 12,100 | 14,500 | 12,100 | 14,200 | 5,100 | |
| 02/18/2025 | 12,375 | 12,375 | 12,300 | 12,300 | 200.00 | |
| 02/17/2025 | 12,100 | 12,300 | 12,100 | 12,200 | 500.00 | |
| 02/14/2025 | 11,975 | 12,000 | 11,975 | 12,000 | 500.00 | |
| 02/13/2025 | 11,900 | 11,900 | 11,875 | 11,875 | 500.00 | |
| 02/12/2025 | 11,775 | 11,775 | 11,775 | 11,775 | 100.00 | |
| 02/11/2025 | 11,550 | 11,800 | 11,550 | 11,575 | 1,800 | |
| 02/10/2025 | 11,575 | 11,575 | 11,550 | 11,550 | 400.00 | |
| 02/07/2025 | 11,800 | 11,800 | 11,800 | 11,800 | 100.00 | |
| 02/06/2025 | 12,000 | 12,000 | 12,000 | 12,000 | 1.00 | |
| 02/05/2025 | 12,250 | 12,250 | 12,000 | 12,000 | 200.00 | |
| 02/04/2025 | 12,400 | 12,400 | 11,725 | 12,100 | 600.00 | |
| 02/03/2025 | 12,850 | 12,850 | 12,400 | 12,400 | 500.00 | |
| 01/31/2025 | 12,475 | 12,975 | 12,475 | 12,900 | 500.00 | |
| 01/30/2025 | 12,500 | 12,500 | 12,500 | 12,500 | 1.00 | |
| 01/24/2025 | 12,500 | 12,500 | 12,500 | 12,500 | 700.00 | |
| 01/23/2025 | 12,500 | 12,500 | 12,500 | 12,500 | 1.00 | |
| 01/22/2025 | 12,500 | 12,500 | 12,500 | 12,500 | 1.00 | |
| 01/21/2025 | 12,500 | 12,500 | 12,500 | 12,500 | 100.00 | |
| 01/20/2025 | 12,600 | 12,600 | 12,600 | 12,600 | 1.00 | |
| 01/17/2025 | 12,600 | 12,600 | 12,600 | 12,600 | 1.00 | |
| 01/16/2025 | 12,000 | 12,600 | 12,000 | 12,600 | 400.00 | |
| 01/15/2025 | 12,450 | 12,475 | 12,450 | 12,475 | 200.00 | |
| 01/14/2025 | 12,025 | 12,625 | 11,275 | 12,500 | 1,600 | |
| 01/13/2025 | 12,400 | 12,400 | 12,025 | 12,025 | 1,200 | |
| 01/10/2025 | 12,400 | 12,400 | 12,400 | 12,400 | 100.00 | |
| 01/09/2025 | 12,275 | 12,700 | 12,275 | 12,700 | 700.00 | |
| 01/08/2025 | 12,600 | 12,800 | 12,600 | 12,700 | 800.00 | |
| 01/07/2025 | 12,300 | 12,300 | 12,300 | 12,300 | 200.00 | |
| 01/06/2025 | 12,350 | 12,350 | 12,300 | 12,300 | 400.00 | |
| 01/03/2025 | 12,350 | 12,350 | 12,350 | 12,350 | 1,000.00 | |
| 01/02/2025 | 13,625 | 13,625 | 11,725 | 12,350 | 9,200 | |
| 12/30/2024 | 14,000 | 14,250 | 13,625 | 13,625 | 1,300 | |
| 12/27/2024 | 12,325 | 12,325 | 12,300 | 12,300 | 4,400 |
About Siantar Top Stock history
Siantar Top investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siantar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siantar Top Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siantar Top stock prices may prove useful in developing a viable investing in Siantar Top
PT Siantar Top Tbk, together with its subsidiaries, manufactures and sells snacks in Indonesia. PT Siantar Top Tbk is a subsidiary of PT Shindo Tiara Tunggal. Siantar Top operates under Packaged Foods classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2163 people.
Siantar Top Stock Technical Analysis
Siantar Top technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Siantar Top Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siantar Top's price direction in advance. Along with the technical and fundamental analysis of Siantar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siantar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Siantar Stock
Siantar Top financial ratios help investors to determine whether Siantar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siantar with respect to the benefits of owning Siantar Top security.