State Street Preferred Stock Price History

STT-PG Preferred Stock  USD 23.02  0.28  1.20%   
If you're considering investing in State Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of State Street stands at 23.02, as last reported on the 27th of March, with the highest price reaching 23.30 and the lowest price hitting 22.94 during the day. At this point, State Street is very steady. State Street owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0317, which indicates the firm had a 0.0317 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for State Street, which you can use to evaluate the volatility of the company. Please validate State Street's Risk Adjusted Performance of (0.03), coefficient of variation of (2,673), and Variance of 0.5557 to confirm if the risk estimate we provide is consistent with the expected return of 0.0239%.
  
State Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTT-PG

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average State Street is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Street by adding it to a well-diversified portfolio.

State Street Preferred Stock Price History Chart

There are several ways to analyze State Stock price data. The simplest method is using a basic State candlestick price chart, which shows State Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202524.05
Lowest PriceJanuary 13, 202522.6

State Street March 27, 2025 Preferred Stock Price Synopsis

Various analyses of State Street's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Preferred Stock. It can be used to describe the percentage change in the price of State Street from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Preferred Stock.
State Street Accumulation Distribution 816.91 
State Street Price Daily Balance Of Power(0.78)
State Street Price Action Indicator(0.24)
State Street Price Rate Of Daily Change 0.99 

State Street March 27, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Street intraday prices and daily technical indicators to check the level of noise trading in State Stock and then apply it to test your longer-term investment strategies against State.

State Preferred Stock Price History Data

The price series of State Street for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.45 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 23.47. The median price for the last 90 days is 23.49. The company had dividends distributed to its stock-holders on 2022-11-29.
OpenHighLowCloseVolume
03/26/2025 23.25  23.30  22.94  23.02  52,872 
03/25/2025 23.40  23.42  23.24  23.30  33,280 
03/24/2025 23.40  23.49  23.30  23.30  51,300 
03/21/2025 23.36  23.46  23.34  23.36  18,517 
03/20/2025 23.38  23.58  23.34  23.47  32,715 
03/19/2025 23.45  23.50  23.33  23.46  48,675 
03/18/2025 23.55  23.60  23.38  23.44  119,793 
03/17/2025 23.60  23.65  23.46  23.65  33,041 
03/14/2025 23.46  23.60  23.42  23.55  42,396 
03/13/2025 23.48  23.57  23.29  23.50  46,641 
03/12/2025 23.25  23.60  23.15  23.48  67,114 
03/11/2025 23.13  23.39  23.13  23.32  35,836 
03/10/2025 23.38  23.41  23.22  23.34  24,262 
03/07/2025 23.46  23.58  23.27  23.42  31,270 
03/06/2025 23.57  23.60  23.47  23.51  30,439 
03/05/2025 23.52  23.65  23.42  23.65  44,663 
03/04/2025 23.60  23.65  23.42  23.49  48,562 
03/03/2025 23.64  23.75  23.52  23.62  64,815 
02/28/2025 23.76  23.85  23.57  23.57  50,506 
02/27/2025 23.70  23.83  23.67  23.70  45,028 
02/26/2025 23.71  23.83  23.67  23.71  36,003 
02/25/2025 23.81  23.85  23.64  23.71  157,253 
02/24/2025 23.71  23.81  23.64  23.64  76,181 
02/21/2025 23.72  23.80  23.68  23.74  18,518 
02/20/2025 23.66  23.96  23.59  23.65  20,467 
02/19/2025 23.72  23.81  23.59  23.67  34,091 
02/18/2025 23.71  23.92  23.71  23.74  22,140 
02/14/2025 23.73  23.86  23.70  23.86  20,414 
02/13/2025 23.65  23.82  23.56  23.66  40,976 
02/12/2025 23.41  23.53  23.32  23.45  39,825 
02/11/2025 23.66  23.75  23.60  23.64  23,941 
02/10/2025 23.60  23.88  23.52  23.68  23,348 
02/07/2025 23.48  23.64  23.46  23.49  28,971 
02/06/2025 23.70  23.71  23.55  23.56  35,013 
02/05/2025 23.43  23.74  23.43  23.61  28,223 
02/04/2025 23.34  23.56  23.32  23.39  43,814 
02/03/2025 23.42  23.60  23.41  23.42  31,442 
01/31/2025 23.77  23.93  23.46  23.49  109,156 
01/30/2025 23.67  23.91  23.65  23.77  88,732 
01/29/2025 23.93  24.05  23.72  23.77  38,019 
01/28/2025 24.07  24.07  23.87  23.92  27,013 
01/27/2025 23.86  24.09  23.84  24.05  258,968 
01/24/2025 23.81  24.09  23.76  23.86  54,453 
01/23/2025 23.68  23.86  23.62  23.81  110,169 
01/22/2025 23.75  23.92  23.66  23.77  33,332 
01/21/2025 23.50  23.90  23.50  23.84  58,380 
01/17/2025 23.42  23.65  23.27  23.44  60,393 
01/16/2025 22.99  23.60  22.98  23.40  78,218 
01/15/2025 22.91  23.14  22.91  22.99  36,743 
01/14/2025 22.69  22.82  22.60  22.64  24,573 
01/13/2025 22.85  23.01  22.59  22.60  47,210 
01/10/2025 23.17  23.28  22.90  22.93  44,480 
01/08/2025 23.41  23.47  23.18  23.33  46,806 
01/07/2025 23.58  23.65  23.17  23.42  71,424 
01/06/2025 23.55  23.85  23.55  23.61  41,725 
01/03/2025 23.62  23.96  23.62  23.71  67,152 
01/02/2025 23.19  23.67  23.19  23.66  58,965 
12/31/2024 22.92  23.22  22.85  23.16  324,078 
12/30/2024 22.63  23.11  22.58  22.92  126,807 
12/27/2024 22.86  22.92  22.62  22.73  164,163 
12/26/2024 23.17  23.19  22.75  22.98  64,199 

About State Street Preferred Stock history

State Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Street will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Street stock prices may prove useful in developing a viable investing in State Street
State Street Corporation, through its subsidiaries, provides a range of financial products and services to institutional investors worldwide. State Street Corporation was founded in 1792 and is headquartered in Boston, Massachusetts. State Street operates under Asset Management classification in USA and is traded on New York Stock Exchange. It employs 483 people.

State Street Preferred Stock Technical Analysis

State Street technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of State Street technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Street trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

State Street Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Street's price direction in advance. Along with the technical and fundamental analysis of State Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for State Preferred Stock analysis

When running State Street's price analysis, check to measure State Street's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy State Street is operating at the current time. Most of State Street's value examination focuses on studying past and present price action to predict the probability of State Street's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move State Street's price. Additionally, you may evaluate how the addition of State Street to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios