Standard Supply (Norway) Price History
| STSU Stock | 21.20 0.10 0.47% |
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Supply stands at 21.20, as last reported on the 28th of March, with the highest price reaching 21.20 and the lowest price hitting 19.20 during the day. As of now, Standard Stock is somewhat reliable. Standard Supply AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0141, which indicates the firm had a 0.0141 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Standard Supply AS, which you can use to evaluate the volatility of the company. Please validate Standard Supply's Semi Deviation of 4.36, coefficient of variation of 2320.34, and Risk Adjusted Performance of 0.0455 to confirm if the risk estimate we provide is consistent with the expected return of 0.08%.
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Standard |
Sharpe Ratio = 0.0141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | STSU | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.69 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Standard Supply is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Supply by adding it to a well-diversified portfolio.
Standard Supply Stock Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Supply price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 24.0 |
| Lowest Price | February 28, 2025 | 19.6 |
Standard Supply March 28, 2025 Stock Price Synopsis
Various analyses of Standard Supply's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Supply from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.| Standard Supply Price Daily Balance Of Power | (0.05) | |
| Standard Supply Price Action Indicator | 0.95 | |
| Standard Supply Price Rate Of Daily Change | 1.00 |
Standard Supply March 28, 2025 Stock Price Analysis
Standard Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 19.20 | 21.20 | 19.20 | 21.20 | ||
| 03/27/2025 | 19.20 | 21.20 | 19.20 | 21.20 | 555.00 | |
| 03/26/2025 | 21.00 | 21.60 | 19.05 | 21.30 | 593.00 | |
| 03/25/2025 | 20.80 | 20.80 | 19.10 | 20.00 | 14,638 | |
| 03/24/2025 | 23.30 | 23.30 | 20.50 | 20.80 | 13,629 | |
| 03/21/2025 | 23.00 | 23.00 | 22.10 | 22.10 | 251.00 | |
| 03/20/2025 | 22.00 | 23.40 | 22.00 | 23.40 | 36.00 | |
| 03/19/2025 | 23.90 | 23.90 | 20.20 | 23.40 | 10,322 | |
| 03/18/2025 | 20.50 | 23.50 | 19.65 | 19.70 | 33.00 | |
| 03/17/2025 | 23.80 | 23.80 | 23.50 | 23.50 | 110.00 | |
| 03/14/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 8,013 | |
| 03/13/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 8,013 | |
| 03/12/2025 | 23.00 | 23.50 | 23.00 | 23.50 | 1,429 | |
| 03/11/2025 | 23.40 | 23.40 | 22.10 | 23.00 | 626.00 | |
| 03/10/2025 | 20.00 | 22.00 | 20.00 | 22.00 | 28.00 | |
| 03/07/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,565 | |
| 03/06/2025 | 23.80 | 23.80 | 23.00 | 23.00 | 763.00 | |
| 03/05/2025 | 19.60 | 25.00 | 19.60 | 24.00 | 3,072 | |
| 03/04/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 350.00 | |
| 03/03/2025 | 21.00 | 21.00 | 19.60 | 21.00 | 4,649 | |
| 02/28/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 25.00 | |
| 02/27/2025 | 20.00 | 21.00 | 19.65 | 19.65 | 376.00 | |
| 02/26/2025 | 21.50 | 21.50 | 20.00 | 20.00 | 813.00 | |
| 02/25/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 2,047 | |
| 02/24/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 789.00 | |
| 02/21/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 426.00 | |
| 02/20/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 85.00 | |
| 02/19/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 96.00 | |
| 02/18/2025 | 20.70 | 20.80 | 20.70 | 20.80 | 903.00 | |
| 02/17/2025 | 22.10 | 22.10 | 20.60 | 20.70 | 638.00 | |
| 02/14/2025 | 21.20 | 23.00 | 21.00 | 22.50 | 8,206 | |
| 02/13/2025 | 23.00 | 23.00 | 22.00 | 22.30 | 201.00 | |
| 02/12/2025 | 23.00 | 23.00 | 21.00 | 21.90 | 1,574 | |
| 02/11/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 5.00 | |
| 02/10/2025 | 23.00 | 23.00 | 21.00 | 22.30 | 96.00 | |
| 02/07/2025 | 21.00 | 23.00 | 20.80 | 22.50 | 543.00 | |
| 02/06/2025 | 21.10 | 23.00 | 21.10 | 23.00 | 1,203 | |
| 02/05/2025 | 20.80 | 21.00 | 20.80 | 21.00 | 430.00 | |
| 02/04/2025 | 23.00 | 23.00 | 20.60 | 20.60 | 212.00 | |
| 02/03/2025 | 23.00 | 23.00 | 22.70 | 23.00 | 124.00 | |
| 01/31/2025 | 22.70 | 23.00 | 20.60 | 23.00 | 1,762 | |
| 01/30/2025 | 21.00 | 23.00 | 21.00 | 22.60 | 757.00 | |
| 01/29/2025 | 20.55 | 20.55 | 20.55 | 20.55 | 570.00 | |
| 01/28/2025 | 20.15 | 22.35 | 20.15 | 22.35 | 1,101 | |
| 01/27/2025 | 21.05 | 21.05 | 21.05 | 21.05 | 366.00 | |
| 01/24/2025 | 21.00 | 22.60 | 21.00 | 22.00 | 521.00 | |
| 01/23/2025 | 22.00 | 22.50 | 20.15 | 22.00 | 2,048 | |
| 01/22/2025 | 21.50 | 22.90 | 21.50 | 22.50 | 4,110 | |
| 01/21/2025 | 22.25 | 22.25 | 20.15 | 22.00 | 863.00 | |
| 01/20/2025 | 22.20 | 22.20 | 20.00 | 22.20 | 1,480 | |
| 01/17/2025 | 20.15 | 22.15 | 20.15 | 22.15 | 9.00 | |
| 01/16/2025 | 20.15 | 22.30 | 20.15 | 20.50 | 557.00 | |
| 01/15/2025 | 20.00 | 22.90 | 20.00 | 20.05 | 230.00 | |
| 01/14/2025 | 20.40 | 20.70 | 20.40 | 20.50 | 390.00 | |
| 01/13/2025 | 22.00 | 22.00 | 20.40 | 21.00 | 130.00 | |
| 01/10/2025 | 22.70 | 22.90 | 22.70 | 22.70 | 262.00 | |
| 01/09/2025 | 22.00 | 22.65 | 20.05 | 22.65 | 1,287 | |
| 01/08/2025 | 22.00 | 22.00 | 19.70 | 20.00 | 166.00 | |
| 01/07/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 200.00 | |
| 01/06/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 69.00 | |
| 01/03/2025 | 21.00 | 22.00 | 19.00 | 22.00 | 6,739 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Standard Supply Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard Supply's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.