Standard Supply (Norway) Price History

STSU Stock   21.20  0.10  0.47%   
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Supply stands at 21.20, as last reported on the 28th of March, with the highest price reaching 21.20 and the lowest price hitting 19.20 during the day. As of now, Standard Stock is somewhat reliable. Standard Supply AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0141, which indicates the firm had a 0.0141 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Standard Supply AS, which you can use to evaluate the volatility of the company. Please validate Standard Supply's Semi Deviation of 4.36, coefficient of variation of 2320.34, and Risk Adjusted Performance of 0.0455 to confirm if the risk estimate we provide is consistent with the expected return of 0.08%.
  
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSTSUHuge Risk
Negative Returns

Estimated Market Risk

 5.69
  actual daily
50
50% of assets are less volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Standard Supply is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Supply by adding it to a well-diversified portfolio.

Standard Supply Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Supply price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202524.0
Lowest PriceFebruary 28, 202519.6

Standard Supply March 28, 2025 Stock Price Synopsis

Various analyses of Standard Supply's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Supply from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Supply Price Daily Balance Of Power(0.05)
Standard Supply Price Action Indicator 0.95 
Standard Supply Price Rate Of Daily Change 1.00 

Standard Supply March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard Supply intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 19.20  21.20  19.20  21.20 
03/27/2025 19.20  21.20  19.20  21.20  555.00 
03/26/2025 21.00  21.60  19.05  21.30  593.00 
03/25/2025 20.80  20.80  19.10  20.00  14,638 
03/24/2025 23.30  23.30  20.50  20.80  13,629 
03/21/2025 23.00  23.00  22.10  22.10  251.00 
03/20/2025 22.00  23.40  22.00  23.40  36.00 
03/19/2025 23.90  23.90  20.20  23.40  10,322 
03/18/2025 20.50  23.50  19.65  19.70  33.00 
03/17/2025 23.80  23.80  23.50  23.50  110.00 
03/14/2025 23.50  23.50  23.50  23.50  8,013 
03/13/2025 23.50  23.50  23.50  23.50  8,013 
03/12/2025 23.00  23.50  23.00  23.50  1,429 
03/11/2025 23.40  23.40  22.10  23.00  626.00 
03/10/2025 20.00  22.00  20.00  22.00  28.00 
03/07/2025 23.00  23.00  23.00  23.00  1,565 
03/06/2025 23.80  23.80  23.00  23.00  763.00 
03/05/2025 19.60  25.00  19.60  24.00  3,072 
03/04/2025 21.00  21.00  21.00  21.00  350.00 
03/03/2025 21.00  21.00  19.60  21.00  4,649 
02/28/2025 19.60  19.60  19.60  19.60  25.00 
02/27/2025 20.00  21.00  19.65  19.65  376.00 
02/26/2025 21.50  21.50  20.00  20.00  813.00 
02/25/2025 20.60  20.60  20.60  20.60  2,047 
02/24/2025 20.80  20.80  20.80  20.80  789.00 
02/21/2025 20.80  20.80  20.80  20.80  426.00 
02/20/2025 20.80  20.80  20.80  20.80  85.00 
02/19/2025 20.80  20.80  20.80  20.80  96.00 
02/18/2025 20.70  20.80  20.70  20.80  903.00 
02/17/2025 22.10  22.10  20.60  20.70  638.00 
02/14/2025 21.20  23.00  21.00  22.50  8,206 
02/13/2025 23.00  23.00  22.00  22.30  201.00 
02/12/2025 23.00  23.00  21.00  21.90  1,574 
02/11/2025 22.80  22.80  22.80  22.80  5.00 
02/10/2025 23.00  23.00  21.00  22.30  96.00 
02/07/2025 21.00  23.00  20.80  22.50  543.00 
02/06/2025 21.10  23.00  21.10  23.00  1,203 
02/05/2025 20.80  21.00  20.80  21.00  430.00 
02/04/2025 23.00  23.00  20.60  20.60  212.00 
02/03/2025 23.00  23.00  22.70  23.00  124.00 
01/31/2025 22.70  23.00  20.60  23.00  1,762 
01/30/2025 21.00  23.00  21.00  22.60  757.00 
01/29/2025 20.55  20.55  20.55  20.55  570.00 
01/28/2025 20.15  22.35  20.15  22.35  1,101 
01/27/2025 21.05  21.05  21.05  21.05  366.00 
01/24/2025 21.00  22.60  21.00  22.00  521.00 
01/23/2025 22.00  22.50  20.15  22.00  2,048 
01/22/2025 21.50  22.90  21.50  22.50  4,110 
01/21/2025 22.25  22.25  20.15  22.00  863.00 
01/20/2025 22.20  22.20  20.00  22.20  1,480 
01/17/2025 20.15  22.15  20.15  22.15  9.00 
01/16/2025 20.15  22.30  20.15  20.50  557.00 
01/15/2025 20.00  22.90  20.00  20.05  230.00 
01/14/2025 20.40  20.70  20.40  20.50  390.00 
01/13/2025 22.00  22.00  20.40  21.00  130.00 
01/10/2025 22.70  22.90  22.70  22.70  262.00 
01/09/2025 22.00  22.65  20.05  22.65  1,287 
01/08/2025 22.00  22.00  19.70  20.00  166.00 
01/07/2025 22.00  22.00  22.00  22.00  200.00 
01/06/2025 22.50  22.50  22.50  22.50  69.00 
01/03/2025 21.00  22.00  19.00  22.00  6,739 

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Standard Supply Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard Supply's price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.