Sterling Capital Stratton Fund Price History

STSOX Fund  USD 34.32  0.30  0.87%   
Below is the normalized historical share price chart for Sterling Capital Stratton extending back to November 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sterling Capital stands at 34.32, as last reported on the 15th of December 2024, with the highest price reaching 34.32 and the lowest price hitting 34.32 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Sterling Mutual Fund, it is important to understand the factors that can impact its price. Sterling Capital Stratton owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.084, which indicates the fund had a -0.084% return per unit of risk over the last 3 months. Sterling Capital Stratton exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sterling Capital's Risk Adjusted Performance of (0.04), variance of 7.42, and Coefficient Of Variation of (1,441) to confirm the risk estimate we provide.
  
Sterling Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTSOX

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sterling Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Capital by adding Sterling Capital to a well-diversified portfolio.

Sterling Capital Mutual Fund Price History Chart

There are several ways to analyze Sterling Capital Stratton Fund price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202445.79
Lowest PriceDecember 13, 202434.32

Sterling Capital December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Sterling Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Mutual Fund. It can be used to describe the percentage change in the price of Sterling Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Mutual Fund.
Sterling Capital Price Rate Of Daily Change 0.99 
Sterling Capital Price Action Indicator(0.15)

Sterling Capital December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sterling Capital Stratton Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sterling Capital intraday prices and daily technical indicators to check the level of noise trading in Sterling Capital Stratton Fund and then apply it to test your longer-term investment strategies against Sterling.

Sterling Mutual Fund Price History Data

The price series of Sterling Capital for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 11.47 with a coefficient of variation of 5.39. The price distribution for the period has arithmetic mean of 42.67. The median price for the last 90 days is 42.62. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
12/15/2024
 34.32  34.32  34.32  34.32 
12/13/2024 34.32  34.32  34.32  34.32  1.00 
12/12/2024 34.62  34.62  34.62  34.62  1.00 
12/11/2024 34.95  34.95  34.95  34.95  1.00 
12/10/2024 43.72  43.72  43.72  43.72  1.00 
12/09/2024 44.08  44.08  44.08  44.08  1.00 
12/06/2024 44.51  44.51  44.51  44.51  1.00 
12/05/2024 44.68  44.68  44.68  44.68  1.00 
12/04/2024 44.97  44.97  44.97  44.97  1.00 
12/03/2024 45.08  45.08  45.08  45.08  1.00 
12/02/2024 45.34  45.34  45.34  45.34  1.00 
11/29/2024 45.45  45.45  45.45  45.45  1.00 
11/27/2024 45.38  45.38  45.38  45.38  1.00 
11/26/2024 45.67  45.67  45.67  45.67  1.00 
11/25/2024 45.79  45.79  45.79  45.79  1.00 
11/22/2024 45.28  45.28  45.28  45.28  1.00 
11/21/2024 44.59  44.59  44.59  44.59  1.00 
11/20/2024 43.81  43.81  43.81  43.81  1.00 
11/19/2024 43.79  43.79  43.79  43.79  1.00 
11/18/2024 43.79  43.79  43.79  43.79  1.00 
11/15/2024 43.72  43.72  43.72  43.72  1.00 
11/14/2024 44.16  44.16  44.16  44.16  1.00 
11/13/2024 44.60  44.60  44.60  44.60  1.00 
11/12/2024 45.06  45.06  45.06  45.06  1.00 
11/11/2024 45.47  45.47  45.47  45.47  1.00 
11/08/2024 45.11  45.11  45.11  45.11  1.00 
11/07/2024 44.78  44.78  44.78  44.78  1.00 
11/06/2024 45.31  45.31  45.31  45.31  1.00 
11/05/2024 42.86  42.86  42.86  42.86  1.00 
11/04/2024 42.02  42.02  42.02  42.02  1.00 
11/01/2024 42.10  42.10  42.10  42.10  1.00 
10/31/2024 41.93  41.93  41.93  41.93  1.00 
10/30/2024 42.62  42.62  42.62  42.62  1.00 
10/29/2024 42.78  42.78  42.78  42.78  1.00 
10/28/2024 42.80  42.80  42.80  42.80  1.00 
10/25/2024 42.26  42.26  42.26  42.26  1.00 
10/24/2024 42.48  42.48  42.48  42.48  1.00 
10/23/2024 42.21  42.21  42.21  42.21  1.00 
10/22/2024 42.24  42.24  42.24  42.24  1.00 
10/21/2024 42.49  42.49  42.49  42.49  1.00 
10/18/2024 43.16  43.16  43.16  43.16  1.00 
10/17/2024 43.30  43.30  43.30  43.30  1.00 
10/16/2024 43.10  43.10  43.10  43.10  1.00 
10/15/2024 42.68  42.68  42.68  42.68  1.00 
10/14/2024 42.76  42.76  42.76  42.76  1.00 
10/11/2024 42.41  42.41  42.41  42.41  1.00 
10/10/2024 41.70  41.70  41.70  41.70  1.00 
10/09/2024 41.99  41.99  41.99  41.99  1.00 
10/08/2024 41.64  41.64  41.64  41.64  1.00 
10/07/2024 41.70  41.70  41.70  41.70  1.00 
10/04/2024 41.89  41.89  41.89  41.89  1.00 
10/03/2024 41.41  41.41  41.41  41.41  1.00 
10/02/2024 41.54  41.54  41.54  41.54  1.00 
10/01/2024 41.56  41.56  41.56  41.56  1.00 
09/30/2024 41.98  41.98  41.98  41.98  1.00 
09/27/2024 41.88  41.88  41.88  41.88  1.00 
09/26/2024 41.71  41.71  41.71  41.71  1.00 
09/25/2024 41.47  41.47  41.47  41.47  1.00 
09/24/2024 41.88  41.88  41.88  41.88  1.00 
09/23/2024 41.82  41.82  41.82  41.82  1.00 
09/20/2024 41.66  41.66  41.66  41.66  1.00 

About Sterling Capital Mutual Fund history

Sterling Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Capital Stratton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Capital stock prices may prove useful in developing a viable investing in Sterling Capital
To pursue its investment objective, the fund will invest, under normal circumstances, at least 80 percent of its net assets in common stock and securities convertible into common stock of small capitalization companies. Small cap companies include companies with market capitalizations, at the time of purchase, that are below the market capitalization of the largest company in the Russell 2000 Index.

Sterling Capital Mutual Fund Technical Analysis

Sterling Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sterling Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sterling Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Sterling Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sterling Capital's price direction in advance. Along with the technical and fundamental analysis of Sterling Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sterling Mutual Fund

Sterling Capital financial ratios help investors to determine whether Sterling Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sterling with respect to the benefits of owning Sterling Capital security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world