American Beacon Stephens Fund Price History
STSGX Fund | USD 13.94 0.14 1.01% |
Below is the normalized historical share price chart for American Beacon Stephens extending back to December 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Beacon stands at 13.94, as last reported on the 4th of December, with the highest price reaching 13.94 and the lowest price hitting 13.94 during the day.
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. American Beacon appears to be very steady, given 3 months investment horizon. American Beacon Stephens secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Beacon Stephens, which you can use to evaluate the volatility of the entity. Please makes use of American Beacon's risk adjusted performance of 0.0923, and Mean Deviation of 0.8271 to double-check if our risk estimates are consistent with your expectations.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.1981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STSGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average American Beacon is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding it to a well-diversified portfolio.
American Beacon Mutual Fund Price History Chart
There are several ways to analyze American Beacon Stephens Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 13.94 |
Lowest Price | September 10, 2024 | 12.05 |
American Beacon December 4, 2024 Mutual Fund Price Synopsis
Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Beacon Price Rate Of Daily Change | 1.01 | |
American Beacon Price Action Indicator | 0.07 |
American Beacon December 4, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Beacon for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.86 with a coefficient of variation of 3.86. The price distribution for the period has arithmetic mean of 12.93. The median price for the last 90 days is 12.79. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
12/03/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
12/02/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
11/29/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
11/27/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/26/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
11/25/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/22/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
11/21/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
11/20/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
11/19/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
11/18/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
11/15/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
11/14/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
11/13/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
11/12/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
11/11/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
11/08/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/07/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
11/06/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
11/05/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
11/04/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/01/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
10/31/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
10/30/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
10/29/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
10/28/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
10/25/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
10/24/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
10/23/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/22/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/21/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/18/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
10/17/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
10/16/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/15/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
10/14/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
10/11/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/10/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/09/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/08/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/07/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
10/04/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
10/03/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
10/02/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/01/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/30/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
09/27/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
09/26/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
09/25/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
09/24/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
09/23/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
09/20/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
09/19/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
09/18/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/17/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
09/16/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
09/13/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
09/12/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
09/11/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
09/10/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 |
About American Beacon Mutual Fund history
American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon Stephens will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of small capitalization companies. The funds manager considers a company to be a small capitalization company if it has a market capitalization, at the time of investment, similar to the market capitalizations of the companies in the Russell 2000 Index.
American Beacon Mutual Fund Technical Analysis
American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
American Beacon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0923 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0171 | |||
Treynor Ratio | 0.0954 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in American Mutual Fund
American Beacon financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Beacon security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |