Smartstop Self Storage Stock Price History

STSFF Stock  USD 33.16  0.00  0.00%   
If you're considering investing in SmartStop Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SmartStop Self stands at 33.16, as last reported on the 30th of March, with the highest price reaching 33.16 and the lowest price hitting 33.16 during the day. SmartStop Self is out of control given 3 months investment horizon. SmartStop Self Storage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 41.32% are justified by taking the suggested risk. Use SmartStop Self Storage Standard Deviation of 3420572.62, downside deviation of 77.82, and Risk Adjusted Performance of 0.1825 to evaluate company specific risk that cannot be diversified away.
  
SmartStop Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1935

Best PortfolioBest EquitySTSFF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 213.58
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average SmartStop Self is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartStop Self by adding it to a well-diversified portfolio.

SmartStop Self Pink Sheet Price History Chart

There are several ways to analyze SmartStop Stock price data. The simplest method is using a basic SmartStop candlestick price chart, which shows SmartStop Self price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202541.18
Lowest PriceJanuary 9, 20252.0E-4

SmartStop Self March 30, 2025 Pink Sheet Price Synopsis

Various analyses of SmartStop Self's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartStop Pink Sheet. It can be used to describe the percentage change in the price of SmartStop Self from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartStop Pink Sheet.
SmartStop Self Price Rate Of Daily Change 1.00 

SmartStop Self March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SmartStop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SmartStop Self intraday prices and daily technical indicators to check the level of noise trading in SmartStop Stock and then apply it to test your longer-term investment strategies against SmartStop.

SmartStop Pink Sheet Price History Data

The price series of SmartStop Self for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 41.18 with a coefficient of variation of 22.95. The price distribution for the period has arithmetic mean of 33.61. The median price for the last 90 days is 34.41.
OpenHighLowCloseVolume
03/30/2025
 33.16  33.16  33.16  33.16 
03/28/2025 33.16  33.16  33.16  33.16  1.00 
03/27/2025 33.16  33.16  33.16  33.16  1.00 
03/26/2025 33.16  33.16  33.16  33.16  1.00 
03/25/2025 33.16  33.16  33.16  33.16  1.00 
03/24/2025 33.16  33.16  33.16  33.16  1.00 
03/21/2025 33.16  33.16  33.16  33.16  1.00 
03/20/2025 33.16  33.16  33.16  33.16  1.00 
03/19/2025 33.16  33.16  33.16  33.16  1.00 
03/18/2025 33.16  33.16  33.16  33.16  1.00 
03/17/2025 33.16  33.16  33.16  33.16  1,086 
03/14/2025 33.94  33.94  33.94  33.94  1.00 
03/13/2025 33.94  33.94  33.94  33.94  1.00 
03/12/2025 33.94  33.94  33.94  33.94  1.00 
03/11/2025 33.94  33.94  33.94  33.94  1.00 
03/10/2025 33.94  33.94  33.94  33.94  1.00 
03/07/2025 33.94  33.94  33.94  33.94  1.00 
03/06/2025 33.94  33.94  33.94  33.94  1.00 
03/05/2025 33.94  33.94  33.94  33.94  1.00 
03/04/2025 33.94  33.94  33.94  33.94  1.00 
03/03/2025 33.94  33.94  33.94  33.94  1.00 
02/28/2025 33.94  33.94  33.94  33.94  1.00 
02/27/2025 33.76  33.76  33.76  33.76  3,000 
02/26/2025 34.41  34.41  34.41  34.41  1.00 
02/25/2025 34.41  34.41  34.41  34.41  1.00 
02/24/2025 34.41  34.41  34.41  34.41  1.00 
02/21/2025 34.41  34.41  34.41  34.41  1.00 
02/20/2025 34.41  34.41  34.41  34.41  1.00 
02/19/2025 34.41  34.41  34.41  34.41  1.00 
02/18/2025 34.41  34.41  34.41  34.41  1.00 
02/17/2025 0  0  0.0005  0.0005  1,878 
02/14/2025 34.41  34.41  34.41  34.41  1.00 
02/13/2025 34.41  34.41  34.41  34.41  1.00 
02/12/2025 34.41  34.41  34.41  34.41  1.00 
02/11/2025 34.41  34.41  34.41  34.41  1.00 
02/10/2025 34.41  34.41  34.41  34.41  1.00 
02/07/2025 34.41  34.41  34.41  34.41  1.00 
02/06/2025 34.41  34.41  34.41  34.41  1.00 
02/05/2025 34.41  34.41  34.41  34.41  1.00 
02/04/2025 34.41  34.41  34.41  34.41  1.00 
02/03/2025 34.41  34.41  34.41  34.41  1.00 
01/31/2025 34.41  34.41  34.41  34.41  1.00 
01/30/2025 34.41  34.41  34.41  34.41  1.00 
01/29/2025 34.41  34.41  34.41  34.41  1,862 
01/28/2025 41.18  41.18  41.18  41.18  1.00 
01/27/2025 41.18  41.18  41.18  41.18  1.00 
01/24/2025 41.18  41.18  41.18  41.18  1.00 
01/23/2025 41.18  41.18  41.18  41.18  2,000 
01/22/2025 41.18  41.18  41.18  41.18  1.00 
01/21/2025 41.18  41.18  41.18  41.18  500.00 
01/20/2025 0.0002  0.0002  0.0002  0.0002  1,878 
01/17/2025 37.79  37.79  37.79  37.79  1.00 
01/16/2025 37.79  37.79  37.79  37.79  1.00 
01/15/2025 37.79  37.79  37.79  37.79  1.00 
01/14/2025 37.79  37.79  37.79  37.79  1,514 
01/13/2025 35.80  35.80  35.80  35.80  1.00 
01/10/2025 35.80  35.80  35.80  35.80  1.00 
01/09/2025 0.0002  0.0002  0.0002  0.0002  1,878 
01/08/2025 35.80  35.80  35.80  35.80  1.00 
01/07/2025 35.80  35.80  35.80  35.80  1.00 
01/06/2025 35.80  35.80  35.80  35.80  1.00 

About SmartStop Self Pink Sheet history

SmartStop Self investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartStop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartStop Self Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartStop Self stock prices may prove useful in developing a viable investing in SmartStop Self
SmartStop is a self-managed REIT with a fully integrated operations team of approximately 0 self storage professionals focused on growing the SmartStop Self Storage brand. SmartStop is the tenth-largest self storage company in the U.S., with approximately 1.7 billion of real estate assets under management, including an owned and managed portfolio of 148 properties in 19 states and Toronto, Canada and comprising approximately 99,000 units and 11.2 million rentable square feet. Smartstop Self operates under REITIndustrial classification in the United States and is traded on OTC Exchange. It employs 420 people.

SmartStop Self Pink Sheet Technical Analysis

SmartStop Self technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SmartStop Self technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SmartStop Self trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SmartStop Self Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SmartStop Self's price direction in advance. Along with the technical and fundamental analysis of SmartStop Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartStop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SmartStop Pink Sheet analysis

When running SmartStop Self's price analysis, check to measure SmartStop Self's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SmartStop Self is operating at the current time. Most of SmartStop Self's value examination focuses on studying past and present price action to predict the probability of SmartStop Self's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SmartStop Self's price. Additionally, you may evaluate how the addition of SmartStop Self to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins