Stance Sustainable Beta Etf Price History
STSB Etf | USD 24.68 0.03 0.12% |
If you're considering investing in Stance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Stance Sustainable stands at 24.68, as last reported on the 5th of March, with the highest price reaching 24.68 and the lowest price hitting 24.47 during the day. Stance Sustainable Beta owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0728, which indicates the etf had a -0.0728 % return per unit of risk over the last 3 months. Stance Sustainable Beta exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stance Sustainable's Risk Adjusted Performance of (0.06), coefficient of variation of (1,373), and Variance of 0.6965 to confirm the risk estimate we provide.
Stance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Stance |
Sharpe Ratio = -0.0728
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STSB |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stance Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stance Sustainable by adding Stance Sustainable to a well-diversified portfolio.
Stance Sustainable Etf Price History Chart
There are several ways to analyze Stance Sustainable Beta Etf price data. The simplest method is using a basic Stance candlestick price chart, which shows Stance Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 25.87 |
Lowest Price | January 10, 2025 | 24.19 |
Stance Sustainable March 5, 2025 Etf Price Synopsis
Various analyses of Stance Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stance Etf. It can be used to describe the percentage change in the price of Stance Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stance Etf.Stance Sustainable Price Rate Of Daily Change | 1.00 | |
Stance Sustainable Price Action Indicator | 0.09 | |
Stance Sustainable Price Daily Balance Of Power | (0.14) |
Stance Sustainable March 5, 2025 Etf Price Analysis
Stance Etf Price History Data
The price series of Stance Sustainable for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 25.06. The median price for the last 90 days is 25.18.Open | High | Low | Close | Volume | ||
03/05/2025 | 24.68 | 24.68 | 24.47 | 24.68 | ||
03/04/2025 | 24.68 | 24.68 | 24.47 | 24.68 | 444.00 | |
03/03/2025 | 25.13 | 25.13 | 24.71 | 24.71 | 405.00 | |
02/28/2025 | 24.80 | 25.01 | 24.80 | 25.01 | 102.00 | |
02/27/2025 | 25.07 | 25.07 | 24.70 | 24.70 | 1,312 | |
02/26/2025 | 25.02 | 25.02 | 25.00 | 25.00 | 132.00 | |
02/25/2025 | 25.01 | 25.01 | 24.97 | 24.97 | 274.00 | |
02/24/2025 | 25.12 | 25.12 | 24.95 | 24.95 | 795.00 | |
02/21/2025 | 25.21 | 25.21 | 25.02 | 25.02 | 398.00 | |
02/20/2025 | 25.49 | 25.49 | 25.49 | 25.49 | 153.00 | |
02/19/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
02/18/2025 | 25.49 | 25.54 | 25.49 | 25.54 | 210.00 | |
02/14/2025 | 25.34 | 25.34 | 25.34 | 25.34 | 39.00 | |
02/13/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 23.00 | |
02/12/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 23.00 | |
02/11/2025 | 25.36 | 25.36 | 25.34 | 25.34 | 100.00 | |
02/10/2025 | 25.31 | 25.40 | 25.31 | 25.36 | 2,610 | |
02/07/2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
02/06/2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
02/05/2025 | 25.45 | 25.45 | 25.45 | 25.45 | 529.00 | |
02/04/2025 | 25.15 | 25.19 | 25.15 | 25.19 | 529.00 | |
02/03/2025 | 25.19 | 25.23 | 25.19 | 25.23 | 100.00 | |
01/31/2025 | 25.58 | 25.58 | 25.35 | 25.35 | 101.00 | |
01/30/2025 | 25.44 | 25.47 | 25.44 | 25.46 | 20,046 | |
01/29/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 12.00 | |
01/28/2025 | 25.26 | 25.26 | 25.26 | 25.26 | 2.00 | |
01/27/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
01/24/2025 | 25.47 | 25.47 | 25.47 | 25.47 | 8,158 | |
01/23/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 5,603 | |
01/22/2025 | 25.50 | 25.52 | 25.45 | 25.48 | 5,703 | |
01/21/2025 | 25.32 | 25.32 | 25.32 | 25.32 | 27,001 | |
01/17/2025 | 24.95 | 25.03 | 24.46 | 25.00 | 27,001 | |
01/16/2025 | 24.86 | 24.86 | 24.83 | 24.83 | 100.00 | |
01/15/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 21,479 | |
01/14/2025 | 24.39 | 24.39 | 24.37 | 24.37 | 21,068 | |
01/13/2025 | 24.10 | 24.24 | 24.10 | 24.24 | 13,642 | |
01/10/2025 | 24.19 | 24.19 | 24.19 | 24.19 | 2.00 | |
01/08/2025 | 24.59 | 24.63 | 24.59 | 24.63 | 1,902 | |
01/07/2025 | 24.62 | 24.62 | 24.55 | 24.55 | 2,230 | |
01/06/2025 | 24.70 | 24.70 | 24.69 | 24.69 | 100.00 | |
01/03/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
01/02/2025 | 24.42 | 24.42 | 24.33 | 24.38 | 860.00 | |
12/31/2024 | 24.55 | 24.55 | 24.42 | 24.42 | 111.00 | |
12/30/2024 | 24.45 | 24.50 | 24.38 | 24.50 | 714.00 | |
12/27/2024 | 24.93 | 24.93 | 24.77 | 24.77 | 4,790 | |
12/26/2024 | 25.03 | 25.05 | 25.01 | 25.01 | 581.00 | |
12/24/2024 | 24.97 | 24.99 | 24.97 | 24.99 | 2,166 | |
12/23/2024 | 24.77 | 24.78 | 24.77 | 24.78 | 10,915 | |
12/20/2024 | 24.77 | 24.77 | 24.69 | 24.69 | 510.00 | |
12/19/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 150.00 | |
12/18/2024 | 25.25 | 25.25 | 24.49 | 24.49 | 2,720 | |
12/17/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 27.00 | |
12/16/2024 | 25.51 | 25.51 | 25.42 | 25.42 | 6,246 | |
12/13/2024 | 25.39 | 26.42 | 25.37 | 25.37 | 8,711 | |
12/12/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 40.00 | |
12/11/2024 | 25.58 | 25.59 | 25.54 | 25.54 | 1,104 | |
12/10/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
12/09/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
12/06/2024 | 25.74 | 25.77 | 25.74 | 25.74 | 6,393 | |
12/05/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 2.00 | |
12/04/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 24.00 |
About Stance Sustainable Etf history
Stance Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stance Sustainable Beta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stance Sustainable stock prices may prove useful in developing a viable investing in Stance Sustainable
Stance Sustainable Etf Technical Analysis
Stance Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Stance Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stance Sustainable's price direction in advance. Along with the technical and fundamental analysis of Stance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.025 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stance Sustainable Beta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Stance Sustainable Beta is measured differently than its book value, which is the value of Stance that is recorded on the company's balance sheet. Investors also form their own opinion of Stance Sustainable's value that differs from its market value or its book value, called intrinsic value, which is Stance Sustainable's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stance Sustainable's market value can be influenced by many factors that don't directly affect Stance Sustainable's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stance Sustainable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stance Sustainable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stance Sustainable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.