Strauss (Israel) Price History

STRS Stock  ILA 7,800  282.00  3.75%   
If you're considering investing in Strauss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strauss stands at 7,800, as last reported on the 27th of March, with the highest price reaching 7,859 and the lowest price hitting 7,425 during the day. Strauss appears to be very steady, given 3 months investment horizon. Strauss Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Strauss Group, which you can use to evaluate the volatility of the company. Please review Strauss' Risk Adjusted Performance of 0.1568, coefficient of variation of 549.13, and Semi Deviation of 1.24 to confirm if our risk estimates are consistent with your expectations.
  
Strauss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1821

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Strauss is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strauss by adding it to a well-diversified portfolio.

Strauss Stock Price History Chart

There are several ways to analyze Strauss Stock price data. The simplest method is using a basic Strauss candlestick price chart, which shows Strauss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20258292.0
Lowest PriceDecember 30, 20246720.41

Strauss March 27, 2025 Stock Price Synopsis

Various analyses of Strauss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strauss Stock. It can be used to describe the percentage change in the price of Strauss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strauss Stock.
Strauss Price Rate Of Daily Change 1.04 
Strauss Price Daily Balance Of Power 0.65 
Strauss Accumulation Distribution 15,101 
Strauss Market Facilitation Index 0 
Strauss Price Action Indicator 299.00 

Strauss March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strauss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strauss intraday prices and daily technical indicators to check the level of noise trading in Strauss Stock and then apply it to test your longer-term investment strategies against Strauss.

Strauss Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 7,500  7,859  7,425  7,800  273,454 
03/26/2025 7,599  7,789  7,500  7,518  132,756 
03/25/2025 7,635  7,750  7,420  7,599  381,969 
03/24/2025 7,765  7,995  7,720  7,842  84,312 
03/20/2025 7,988  8,116  7,880  8,048  181,827 
03/19/2025 8,119  8,119  7,910  7,957  77,445 
03/18/2025 8,235  8,251  8,107  8,107  140,196 
03/17/2025 8,308  8,362  8,255  8,292  121,121 
03/13/2025 7,985  8,100  7,918  8,100  102,628 
03/12/2025 7,925  8,041  7,925  7,936  88,551 
03/11/2025 8,000  8,062  7,942  8,002  122,133 
03/10/2025 7,836  8,076  7,836  8,000  285,575 
03/06/2025 7,934  7,971  7,783  7,905  77,722 
03/05/2025 7,961  8,099  7,918  7,934  114,793 
03/04/2025 8,068  8,150  7,963  8,000  136,436 
03/03/2025 8,021  8,088  7,960  8,044  152,997 
02/27/2025 7,994  8,065  7,916  8,065  189,817 
02/26/2025 8,025  8,147  7,961  7,994  127,946 
02/25/2025 7,700  8,030  7,680  7,984  308,625 
02/24/2025 7,870  7,872  7,684  7,708  82,786 
02/20/2025 7,786  7,900  7,667  7,857  138,984 
02/19/2025 7,668  7,777  7,620  7,726  156,091 
02/18/2025 7,554  7,693  7,495  7,640  191,701 
02/17/2025 7,633  7,679  7,437  7,553  59,584 
02/13/2025 7,314  7,642  7,286  7,532  270,220 
02/12/2025 7,189  7,413  7,189  7,316  207,180 
02/11/2025 7,138  7,216  7,046  7,151  72,078 
02/10/2025 7,014  7,206  6,994  7,168  145,397 
02/06/2025 7,189  7,255  7,145  7,145  192,885 
02/05/2025 7,150  7,248  7,126  7,187  93,978 
02/04/2025 7,063  7,186  7,043  7,146  90,687 
02/03/2025 7,043  7,061  6,942  7,034  106,360 
01/30/2025 6,973  7,187  6,926  7,082  315,543 
01/29/2025 7,020  7,022  6,958  6,994  240,554 
01/28/2025 6,881  7,064  6,881  6,957  124,351 
01/27/2025 6,995  7,059  6,923  6,923  100,427 
01/23/2025 7,153  7,170  7,033  7,036  84,723 
01/22/2025 7,262  7,262  7,119  7,153  48,267 
01/21/2025 7,076  7,261  7,053  7,261  66,953 
01/20/2025 7,188  7,298  7,079  7,112  66,999 
01/16/2025 7,200  7,219  7,069  7,069  80,528 
01/15/2025 7,031  7,190  6,999  7,177  92,971 
01/14/2025 6,916  7,031  6,887  7,031  127,672 
01/13/2025 6,916  6,959  6,760  6,838  148,166 
01/09/2025 7,013  7,041  6,864  6,924  128,383 
01/08/2025 7,055  7,115  6,919  6,994  200,585 
01/07/2025 7,198  7,201  7,055  7,055  188,877 
01/06/2025 7,043  7,165  7,043  7,140  134,253 
01/02/2025 6,905  6,945  6,799  6,895  188,282 
12/31/2024 6,720  6,776  6,702  6,746  208,186 
12/30/2024 6,742  6,857  6,677  6,720  173,858 
12/26/2024 6,789  6,843  6,718  6,796  262,277 
12/25/2024 6,835  6,934  6,775  6,857  44,788 
12/24/2024 6,856  6,905  6,838  6,842  76,729 
12/23/2024 6,920  6,982  6,867  6,905  87,112 
12/19/2024 6,952  6,989  6,831  6,850  98,458 
12/18/2024 7,082  7,100  6,922  6,967  132,145 
12/17/2024 7,105  7,135  7,041  7,082  250,497 
12/16/2024 6,994  7,165  6,969  7,105  264,401 
12/12/2024 7,058  7,119  7,028  7,092  134,701 
12/11/2024 7,031  7,102  6,985  7,056  221,087 

About Strauss Stock history

Strauss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strauss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strauss Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strauss stock prices may prove useful in developing a viable investing in Strauss
Strauss Group Ltd., together with its subsidiaries, develops, manufactures, markets, and sells various food and beverage products in Israel, North America, Brazil, Europe, and internationally. Strauss Group Ltd. was incorporated in 1933 and is headquartered in Petah Tikva, Israel. STRAUSS GROUP operates under Packaged Foods classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 16550 people.

Strauss Stock Technical Analysis

Strauss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strauss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strauss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Strauss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strauss' price direction in advance. Along with the technical and fundamental analysis of Strauss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strauss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Strauss Stock analysis

When running Strauss' price analysis, check to measure Strauss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strauss is operating at the current time. Most of Strauss' value examination focuses on studying past and present price action to predict the probability of Strauss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strauss' price. Additionally, you may evaluate how the addition of Strauss to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges