Strongpoint ASA (Norway) Price History
STRO Stock | NOK 9.96 0.08 0.81% |
If you're considering investing in Strongpoint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strongpoint ASA stands at 9.96, as last reported on the 28th of March, with the highest price reaching 9.96 and the lowest price hitting 9.76 during the day. Strongpoint ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.091, which indicates the firm had a -0.091 % return per unit of risk over the last 3 months. Strongpoint ASA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strongpoint ASA's Semi Deviation of 1.75, coefficient of variation of 3951.96, and Risk Adjusted Performance of 0.027 to confirm the risk estimate we provide.
Strongpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Strongpoint |
Sharpe Ratio = -0.091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STRO |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strongpoint ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strongpoint ASA by adding Strongpoint ASA to a well-diversified portfolio.
Strongpoint ASA Stock Price History Chart
There are several ways to analyze Strongpoint Stock price data. The simplest method is using a basic Strongpoint candlestick price chart, which shows Strongpoint ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 11.75 |
Lowest Price | March 5, 2025 | 9.7 |
Strongpoint ASA March 28, 2025 Stock Price Synopsis
Various analyses of Strongpoint ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strongpoint Stock. It can be used to describe the percentage change in the price of Strongpoint ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strongpoint Stock.Strongpoint ASA Accumulation Distribution | 572.05 | |
Strongpoint ASA Price Rate Of Daily Change | 1.01 | |
Strongpoint ASA Price Action Indicator | 0.14 | |
Strongpoint ASA Price Daily Balance Of Power | 0.40 |
Strongpoint ASA March 28, 2025 Stock Price Analysis
Strongpoint Stock Price History Data
The price series of Strongpoint ASA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.07 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 10.41. The median price for the last 90 days is 10.2. The company completed stock split (1:10) on 9th of May 2005. Strongpoint ASA had dividends distributed to its stock-holders on 2022-04-29.Open | High | Low | Close | Volume | ||
03/28/2025 | 9.80 | 9.96 | 9.76 | 9.96 | 28,488 | |
03/27/2025 | 9.82 | 9.88 | 9.82 | 9.88 | 4,988 | |
03/26/2025 | 10.00 | 10.00 | 9.80 | 9.82 | 40,422 | |
03/25/2025 | 10.20 | 10.20 | 9.88 | 10.05 | 7,995 | |
03/24/2025 | 10.10 | 10.20 | 10.00 | 10.20 | 20,666 | |
03/21/2025 | 9.70 | 10.00 | 9.70 | 10.00 | 66,558 | |
03/20/2025 | 9.90 | 9.90 | 9.64 | 9.90 | 47,934 | |
03/19/2025 | 9.90 | 10.10 | 9.90 | 10.10 | 20,280 | |
03/18/2025 | 10.00 | 10.10 | 9.96 | 10.10 | 25,956 | |
03/17/2025 | 10.15 | 10.15 | 10.00 | 10.05 | 29,928 | |
03/14/2025 | 9.86 | 10.15 | 9.82 | 10.15 | 68,209 | |
03/13/2025 | 9.80 | 9.88 | 9.80 | 9.88 | 9,050 | |
03/12/2025 | 9.88 | 9.98 | 9.64 | 9.88 | 33,112 | |
03/11/2025 | 9.82 | 9.96 | 9.80 | 9.96 | 3,944 | |
03/10/2025 | 10.00 | 10.10 | 9.90 | 9.96 | 91,876 | |
03/07/2025 | 9.76 | 10.00 | 9.76 | 10.00 | 38,455 | |
03/06/2025 | 9.74 | 9.86 | 9.74 | 9.76 | 15,028 | |
03/05/2025 | 9.70 | 9.88 | 9.70 | 9.70 | 16,616 | |
03/04/2025 | 9.76 | 9.88 | 9.58 | 9.72 | 34,721 | |
03/03/2025 | 9.90 | 9.94 | 9.62 | 9.94 | 29,556 | |
02/28/2025 | 9.84 | 10.00 | 9.50 | 10.00 | 127,207 | |
02/27/2025 | 9.82 | 10.00 | 9.70 | 9.84 | 92,536 | |
02/26/2025 | 9.98 | 10.00 | 9.84 | 9.84 | 25,121 | |
02/25/2025 | 9.96 | 10.00 | 9.76 | 9.84 | 49,171 | |
02/24/2025 | 10.00 | 10.00 | 9.90 | 9.96 | 40,798 | |
02/21/2025 | 9.80 | 10.05 | 9.80 | 10.00 | 92,605 | |
02/20/2025 | 9.98 | 10.00 | 9.86 | 10.00 | 34,213 | |
02/19/2025 | 10.15 | 10.15 | 9.80 | 9.98 | 62,312 | |
02/18/2025 | 10.10 | 10.15 | 9.92 | 10.15 | 28,533 | |
02/17/2025 | 9.84 | 10.05 | 9.84 | 9.90 | 176,953 | |
02/14/2025 | 9.92 | 10.05 | 9.80 | 10.05 | 75,393 | |
02/13/2025 | 10.20 | 10.40 | 9.90 | 9.90 | 171,795 | |
02/12/2025 | 10.60 | 10.65 | 10.20 | 10.20 | 40,556 | |
02/11/2025 | 10.50 | 10.70 | 10.40 | 10.40 | 41,277 | |
02/10/2025 | 10.70 | 10.70 | 10.45 | 10.55 | 21,360 | |
02/07/2025 | 10.85 | 10.85 | 10.50 | 10.50 | 8,178 | |
02/06/2025 | 10.45 | 10.90 | 10.45 | 10.60 | 55,363 | |
02/05/2025 | 10.55 | 10.70 | 10.30 | 10.35 | 76,634 | |
02/04/2025 | 10.50 | 10.75 | 10.50 | 10.65 | 8,778 | |
02/03/2025 | 10.35 | 10.80 | 10.35 | 10.75 | 32,351 | |
01/31/2025 | 10.70 | 10.70 | 10.35 | 10.70 | 1,918 | |
01/30/2025 | 10.60 | 10.95 | 10.25 | 10.40 | 44,460 | |
01/29/2025 | 10.65 | 10.75 | 10.50 | 10.55 | 3,562 | |
01/28/2025 | 10.65 | 10.80 | 10.60 | 10.60 | 10,215 | |
01/27/2025 | 10.65 | 10.95 | 10.65 | 10.85 | 17,129 | |
01/24/2025 | 10.90 | 11.10 | 10.75 | 10.95 | 49,382 | |
01/23/2025 | 11.00 | 11.15 | 10.95 | 10.95 | 38,195 | |
01/22/2025 | 11.15 | 11.15 | 11.00 | 11.00 | 3,658 | |
01/21/2025 | 11.00 | 11.20 | 10.90 | 10.90 | 25,408 | |
01/20/2025 | 11.25 | 11.25 | 11.00 | 11.05 | 1,105 | |
01/17/2025 | 11.25 | 11.25 | 10.90 | 11.00 | 12,612 | |
01/16/2025 | 11.05 | 11.25 | 11.05 | 11.05 | 4,358 | |
01/15/2025 | 11.30 | 11.35 | 10.80 | 11.05 | 29,497 | |
01/14/2025 | 11.00 | 11.45 | 11.00 | 11.15 | 60,743 | |
01/13/2025 | 11.00 | 11.45 | 11.00 | 11.25 | 46,628 | |
01/10/2025 | 10.80 | 11.20 | 10.80 | 11.20 | 49,299 | |
01/09/2025 | 10.90 | 11.05 | 10.80 | 10.80 | 23,640 | |
01/08/2025 | 11.25 | 11.45 | 10.70 | 10.70 | 76,924 | |
01/07/2025 | 11.75 | 11.75 | 11.00 | 11.55 | 37,145 | |
01/06/2025 | 11.90 | 11.90 | 11.50 | 11.75 | 18,650 | |
01/03/2025 | 11.65 | 11.90 | 11.65 | 11.70 | 17,273 |
About Strongpoint ASA Stock history
Strongpoint ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strongpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strongpoint ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strongpoint ASA stock prices may prove useful in developing a viable investing in Strongpoint ASA
StrongPoint ASA develops and sells technology solutions for e-commerce and store operations in Norway, Sweden, and internationally. The company was formerly known as PSI Group ASA and changed its name to StrongPoint ASA in September 2015. STRONGPOINT ASA is traded on Oslo Stock Exchange in Norway.
Strongpoint ASA Stock Technical Analysis
Strongpoint ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Strongpoint ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strongpoint ASA's price direction in advance. Along with the technical and fundamental analysis of Strongpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strongpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.027 | |||
Jensen Alpha | 0.0473 | |||
Total Risk Alpha | 0.1035 | |||
Sortino Ratio | 0.0331 | |||
Treynor Ratio | 0.1676 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Strongpoint Stock
Strongpoint ASA financial ratios help investors to determine whether Strongpoint Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strongpoint with respect to the benefits of owning Strongpoint ASA security.