Strongpoint ASA (Norway) Price History

STRO Stock  NOK 9.96  0.08  0.81%   
If you're considering investing in Strongpoint Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strongpoint ASA stands at 9.96, as last reported on the 28th of March, with the highest price reaching 9.96 and the lowest price hitting 9.76 during the day. Strongpoint ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.091, which indicates the firm had a -0.091 % return per unit of risk over the last 3 months. Strongpoint ASA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strongpoint ASA's Semi Deviation of 1.75, coefficient of variation of 3951.96, and Risk Adjusted Performance of 0.027 to confirm the risk estimate we provide.
  
Strongpoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTRO

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strongpoint ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strongpoint ASA by adding Strongpoint ASA to a well-diversified portfolio.

Strongpoint ASA Stock Price History Chart

There are several ways to analyze Strongpoint Stock price data. The simplest method is using a basic Strongpoint candlestick price chart, which shows Strongpoint ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202511.75
Lowest PriceMarch 5, 20259.7

Strongpoint ASA March 28, 2025 Stock Price Synopsis

Various analyses of Strongpoint ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strongpoint Stock. It can be used to describe the percentage change in the price of Strongpoint ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strongpoint Stock.
Strongpoint ASA Accumulation Distribution 572.05 
Strongpoint ASA Price Rate Of Daily Change 1.01 
Strongpoint ASA Price Action Indicator 0.14 
Strongpoint ASA Price Daily Balance Of Power 0.40 

Strongpoint ASA March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strongpoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strongpoint ASA intraday prices and daily technical indicators to check the level of noise trading in Strongpoint Stock and then apply it to test your longer-term investment strategies against Strongpoint.

Strongpoint Stock Price History Data

The price series of Strongpoint ASA for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.07 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 10.41. The median price for the last 90 days is 10.2. The company completed stock split (1:10) on 9th of May 2005. Strongpoint ASA had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
03/28/2025 9.80  9.96  9.76  9.96  28,488 
03/27/2025 9.82  9.88  9.82  9.88  4,988 
03/26/2025 10.00  10.00  9.80  9.82  40,422 
03/25/2025 10.20  10.20  9.88  10.05  7,995 
03/24/2025 10.10  10.20  10.00  10.20  20,666 
03/21/2025 9.70  10.00  9.70  10.00  66,558 
03/20/2025 9.90  9.90  9.64  9.90  47,934 
03/19/2025 9.90  10.10  9.90  10.10  20,280 
03/18/2025 10.00  10.10  9.96  10.10  25,956 
03/17/2025 10.15  10.15  10.00  10.05  29,928 
03/14/2025 9.86  10.15  9.82  10.15  68,209 
03/13/2025 9.80  9.88  9.80  9.88  9,050 
03/12/2025 9.88  9.98  9.64  9.88  33,112 
03/11/2025 9.82  9.96  9.80  9.96  3,944 
03/10/2025 10.00  10.10  9.90  9.96  91,876 
03/07/2025 9.76  10.00  9.76  10.00  38,455 
03/06/2025 9.74  9.86  9.74  9.76  15,028 
03/05/2025 9.70  9.88  9.70  9.70  16,616 
03/04/2025 9.76  9.88  9.58  9.72  34,721 
03/03/2025 9.90  9.94  9.62  9.94  29,556 
02/28/2025 9.84  10.00  9.50  10.00  127,207 
02/27/2025 9.82  10.00  9.70  9.84  92,536 
02/26/2025 9.98  10.00  9.84  9.84  25,121 
02/25/2025 9.96  10.00  9.76  9.84  49,171 
02/24/2025 10.00  10.00  9.90  9.96  40,798 
02/21/2025 9.80  10.05  9.80  10.00  92,605 
02/20/2025 9.98  10.00  9.86  10.00  34,213 
02/19/2025 10.15  10.15  9.80  9.98  62,312 
02/18/2025 10.10  10.15  9.92  10.15  28,533 
02/17/2025 9.84  10.05  9.84  9.90  176,953 
02/14/2025 9.92  10.05  9.80  10.05  75,393 
02/13/2025 10.20  10.40  9.90  9.90  171,795 
02/12/2025 10.60  10.65  10.20  10.20  40,556 
02/11/2025 10.50  10.70  10.40  10.40  41,277 
02/10/2025 10.70  10.70  10.45  10.55  21,360 
02/07/2025 10.85  10.85  10.50  10.50  8,178 
02/06/2025 10.45  10.90  10.45  10.60  55,363 
02/05/2025 10.55  10.70  10.30  10.35  76,634 
02/04/2025 10.50  10.75  10.50  10.65  8,778 
02/03/2025 10.35  10.80  10.35  10.75  32,351 
01/31/2025 10.70  10.70  10.35  10.70  1,918 
01/30/2025 10.60  10.95  10.25  10.40  44,460 
01/29/2025 10.65  10.75  10.50  10.55  3,562 
01/28/2025 10.65  10.80  10.60  10.60  10,215 
01/27/2025 10.65  10.95  10.65  10.85  17,129 
01/24/2025 10.90  11.10  10.75  10.95  49,382 
01/23/2025 11.00  11.15  10.95  10.95  38,195 
01/22/2025 11.15  11.15  11.00  11.00  3,658 
01/21/2025 11.00  11.20  10.90  10.90  25,408 
01/20/2025 11.25  11.25  11.00  11.05  1,105 
01/17/2025 11.25  11.25  10.90  11.00  12,612 
01/16/2025 11.05  11.25  11.05  11.05  4,358 
01/15/2025 11.30  11.35  10.80  11.05  29,497 
01/14/2025 11.00  11.45  11.00  11.15  60,743 
01/13/2025 11.00  11.45  11.00  11.25  46,628 
01/10/2025 10.80  11.20  10.80  11.20  49,299 
01/09/2025 10.90  11.05  10.80  10.80  23,640 
01/08/2025 11.25  11.45  10.70  10.70  76,924 
01/07/2025 11.75  11.75  11.00  11.55  37,145 
01/06/2025 11.90  11.90  11.50  11.75  18,650 
01/03/2025 11.65  11.90  11.65  11.70  17,273 

About Strongpoint ASA Stock history

Strongpoint ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strongpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strongpoint ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strongpoint ASA stock prices may prove useful in developing a viable investing in Strongpoint ASA
StrongPoint ASA develops and sells technology solutions for e-commerce and store operations in Norway, Sweden, and internationally. The company was formerly known as PSI Group ASA and changed its name to StrongPoint ASA in September 2015. STRONGPOINT ASA is traded on Oslo Stock Exchange in Norway.

Strongpoint ASA Stock Technical Analysis

Strongpoint ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strongpoint ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strongpoint ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Strongpoint ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strongpoint ASA's price direction in advance. Along with the technical and fundamental analysis of Strongpoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strongpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Strongpoint Stock

Strongpoint ASA financial ratios help investors to determine whether Strongpoint Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strongpoint with respect to the benefits of owning Strongpoint ASA security.