Sterling Capital Stratton Fund Price History
| STRGX Fund | USD 55.76 0.78 1.38% |
Below is the normalized historical share price chart for Sterling Capital Stratton extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sterling Capital stands at 55.76, as last reported on the 30th of March, with the highest price reaching 55.76 and the lowest price hitting 55.76 during the day.
If you're considering investing in Sterling Mutual Fund, it is important to understand the factors that can impact its price. Sterling Capital Stratton owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0484, which indicates the fund had a -0.0484 % return per unit of risk over the last 3 months. Sterling Capital Stratton exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sterling Capital's Risk Adjusted Performance of (0.04), variance of 0.9359, and Coefficient Of Variation of (1,902) to confirm the risk estimate we provide.
Sterling Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sterling |
Sharpe Ratio = -0.0484
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STRGX |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sterling Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Capital by adding Sterling Capital to a well-diversified portfolio.
Sterling Capital Mutual Fund Price History Chart
There are several ways to analyze Sterling Capital Stratton Fund price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 61.1 |
| Lowest Price | March 13, 2025 | 54.55 |
Sterling Capital March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Sterling Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Mutual Fund. It can be used to describe the percentage change in the price of Sterling Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Mutual Fund.| Sterling Capital Price Rate Of Daily Change | 0.99 | |
| Sterling Capital Price Action Indicator | (0.39) |
Sterling Capital March 30, 2025 Mutual Fund Price Analysis
Sterling Mutual Fund Price History Data
The price series of Sterling Capital for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.55 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 57.98. The median price for the last 90 days is 58.0. The company had dividends distributed to its stock-holders on December 30, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 55.76 | 55.76 | 55.76 | 55.76 | ||
| 03/28/2025 | 55.76 | 55.76 | 55.76 | 55.76 | 1.00 | |
| 03/27/2025 | 56.54 | 56.54 | 56.54 | 56.54 | 1.00 | |
| 03/26/2025 | 56.82 | 56.82 | 56.82 | 56.82 | 1.00 | |
| 03/25/2025 | 57.07 | 57.07 | 57.07 | 57.07 | 1.00 | |
| 03/24/2025 | 57.30 | 57.30 | 57.30 | 57.30 | 1.00 | |
| 03/21/2025 | 56.11 | 56.11 | 56.11 | 56.11 | 1.00 | |
| 03/20/2025 | 56.45 | 56.45 | 56.45 | 56.45 | 1.00 | |
| 03/19/2025 | 56.86 | 56.86 | 56.86 | 56.86 | 1.00 | |
| 03/18/2025 | 56.27 | 56.27 | 56.27 | 56.27 | 1.00 | |
| 03/17/2025 | 56.60 | 56.60 | 56.60 | 56.60 | 1.00 | |
| 03/14/2025 | 55.86 | 55.86 | 55.86 | 55.86 | 1.00 | |
| 03/13/2025 | 54.55 | 54.55 | 54.55 | 54.55 | 1.00 | |
| 03/12/2025 | 55.22 | 55.22 | 55.22 | 55.22 | 1.00 | |
| 03/11/2025 | 54.96 | 54.96 | 54.96 | 54.96 | 1.00 | |
| 03/10/2025 | 55.26 | 55.26 | 55.26 | 55.26 | 1.00 | |
| 03/07/2025 | 56.18 | 56.18 | 56.18 | 56.18 | 1.00 | |
| 03/06/2025 | 55.94 | 55.94 | 55.94 | 55.94 | 1.00 | |
| 03/05/2025 | 56.72 | 56.72 | 56.72 | 56.72 | 1.00 | |
| 03/04/2025 | 56.03 | 56.03 | 56.03 | 56.03 | 1.00 | |
| 03/03/2025 | 56.91 | 56.91 | 56.91 | 56.91 | 1.00 | |
| 02/28/2025 | 57.80 | 57.80 | 57.80 | 57.80 | 1.00 | |
| 02/27/2025 | 56.98 | 56.98 | 56.98 | 56.98 | 1.00 | |
| 02/26/2025 | 57.36 | 57.36 | 57.36 | 57.36 | 1.00 | |
| 02/25/2025 | 57.47 | 57.47 | 57.47 | 57.47 | 1.00 | |
| 02/24/2025 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
| 02/21/2025 | 57.36 | 57.36 | 57.36 | 57.36 | 1.00 | |
| 02/20/2025 | 58.78 | 58.78 | 58.78 | 58.78 | 1.00 | |
| 02/19/2025 | 59.17 | 59.17 | 59.17 | 59.17 | 1.00 | |
| 02/18/2025 | 59.13 | 59.13 | 59.13 | 59.13 | 1.00 | |
| 02/14/2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1.00 | |
| 02/13/2025 | 58.95 | 58.95 | 58.95 | 58.95 | 1.00 | |
| 02/12/2025 | 58.56 | 58.56 | 58.56 | 58.56 | 1.00 | |
| 02/11/2025 | 59.05 | 59.05 | 59.05 | 59.05 | 1.00 | |
| 02/10/2025 | 59.21 | 59.21 | 59.21 | 59.21 | 1.00 | |
| 02/07/2025 | 59.13 | 59.13 | 59.13 | 59.13 | 1.00 | |
| 02/06/2025 | 59.35 | 59.35 | 59.35 | 59.35 | 1.00 | |
| 02/05/2025 | 59.54 | 59.54 | 59.54 | 59.54 | 1.00 | |
| 02/04/2025 | 59.33 | 59.33 | 59.33 | 59.33 | 1.00 | |
| 02/03/2025 | 59.13 | 59.13 | 59.13 | 59.13 | 1.00 | |
| 01/31/2025 | 59.74 | 59.74 | 59.74 | 59.74 | 1.00 | |
| 01/30/2025 | 60.22 | 60.22 | 60.22 | 60.22 | 1.00 | |
| 01/29/2025 | 59.37 | 59.37 | 59.37 | 59.37 | 1.00 | |
| 01/28/2025 | 59.48 | 59.48 | 59.48 | 59.48 | 1.00 | |
| 01/27/2025 | 59.80 | 59.80 | 59.80 | 59.80 | 1.00 | |
| 01/24/2025 | 60.71 | 60.71 | 60.71 | 60.71 | 1.00 | |
| 01/23/2025 | 60.73 | 60.73 | 60.73 | 60.73 | 1.00 | |
| 01/22/2025 | 60.84 | 60.84 | 60.84 | 60.84 | 1.00 | |
| 01/21/2025 | 61.10 | 61.10 | 61.10 | 61.10 | 1.00 | |
| 01/17/2025 | 60.09 | 60.09 | 60.09 | 60.09 | 1.00 | |
| 01/16/2025 | 59.90 | 59.90 | 59.90 | 59.90 | 1.00 | |
| 01/15/2025 | 59.29 | 59.29 | 59.29 | 59.29 | 1.00 | |
| 01/14/2025 | 58.78 | 58.78 | 58.78 | 58.78 | 1.00 | |
| 01/13/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 01/10/2025 | 57.28 | 57.28 | 57.28 | 57.28 | 1.00 | |
| 01/08/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 01/07/2025 | 57.79 | 57.79 | 57.79 | 57.79 | 1.00 | |
| 01/06/2025 | 58.02 | 58.02 | 58.02 | 58.02 | 1.00 | |
| 01/03/2025 | 58.20 | 58.20 | 58.20 | 58.20 | 1.00 | |
| 01/02/2025 | 57.49 | 57.49 | 57.49 | 57.49 | 1.00 | |
| 12/31/2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 |
About Sterling Capital Mutual Fund history
Sterling Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Capital Stratton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Capital stock prices may prove useful in developing a viable investing in Sterling Capital
To pursue its investment objective, the fund will invest, under normal circumstances, at least 80 percent of its net assets in a diversified portfolio of common stock and securities convertible into common stock of mid capitalization companies. Mid cap stocks are defined as those companies with public stock market capitalizations within the range of the market capitalization of companies constituting the Russell Midcap Index at the time of investment.
Sterling Capital Mutual Fund Technical Analysis
Sterling Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Sterling Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sterling Capital's price direction in advance. Along with the technical and fundamental analysis of Sterling Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.0002) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sterling Mutual Fund
Sterling Capital financial ratios help investors to determine whether Sterling Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sterling with respect to the benefits of owning Sterling Capital security.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |