STRCW Old Price History
STRCWDelisted Stock | USD 0.04 0 12.82% |
If you're considering investing in STRCW Stock, it is important to understand the factors that can impact its price. As of today, the current price of STRCW Old stands at 0.04, as last reported on the 23rd of January, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. We have found nine technical indicators for STRCW Old, which you can use to evaluate the volatility of the company. Please validate STRCW Old's market facilitation index of 0.0083, and Accumulation Distribution of 0.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
STRCW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STRCW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
STRCW |
Based on monthly moving average STRCW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRCW Old by adding STRCW Old to a well-diversified portfolio.
STRCW Old Stock Price History Chart
There are several ways to analyze STRCW Stock price data. The simplest method is using a basic STRCW candlestick price chart, which shows STRCW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
STRCW Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 0.04 | 0.04 | 0.03 | 0.04 | ||
07/21/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 1,488 | |
07/20/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 1,150 | |
07/19/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 2,095 | |
07/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,317 | |
07/17/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 68,018 | |
07/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,707 | |
07/13/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 60,871 | |
07/12/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 181,079 | |
07/11/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 71,001 | |
07/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,635 | |
07/07/2023 | 0.06 | 0.06 | 0.03 | 0.05 | 4,136 | |
07/06/2023 | 0.04 | 0.07 | 0.03 | 0.04 | 274,802 | |
07/05/2023 | 0.04 | 0.05 | 0.03 | 0.05 | 15,126 | |
06/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 120.00 | |
06/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 277.00 | |
06/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,117 | |
06/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
06/26/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 7,865 | |
06/23/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 82,105 | |
06/22/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 164.00 | |
06/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 120.00 | |
06/20/2023 | 0.07 | 0.08 | 0.05 | 0.05 | 120.00 | |
06/16/2023 | 0.1 | 0.11 | 0.04 | 0.07 | 12,769 | |
06/15/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 5,013 | |
06/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/13/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 18.00 | |
06/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 11,174 | |
06/09/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 19,751 | |
06/08/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00 | |
06/07/2023 | 0.06 | 0.07 | 0.04 | 0.05 | 299,947 | |
06/06/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 90,073 | |
06/05/2023 | 0.1 | 0.10 | 0.07 | 0.07 | 5,360 | |
06/01/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/30/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 660.00 | |
05/26/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
05/25/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 501.00 | |
05/24/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 21,884 | |
05/23/2023 | 0.1 | 0.1 | 0.09 | 0.09 | 1,300 | |
05/12/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 4.00 | |
05/11/2023 | 0.1 | 0.10 | 0.1 | 0.10 | 3,230 | |
05/10/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/09/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 860.00 | |
05/08/2023 | 0.11 | 0.11 | 0.09 | 0.09 | 3,226 | |
05/01/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/28/2023 | 0.07 | 0.11 | 0.07 | 0.11 | 1.00 | |
04/26/2023 | 0.09 | 0.11 | 0.09 | 0.09 | 4,000 | |
04/25/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 2,060 | |
04/19/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 2,060 | |
04/18/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,250 | |
04/17/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 202.00 | |
04/14/2023 | 0.08 | 0.09 | 0.07 | 0.09 | 19,290 | |
04/13/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,403 | |
04/11/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00 | |
04/10/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 325.00 | |
04/06/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 22.00 | |
04/04/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 48.00 | |
04/03/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 108.00 | |
03/31/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1,071 | |
03/30/2023 | 0.12 | 0.12 | 0.07 | 0.12 | 1,894 | |
03/28/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 49.00 |
About STRCW Old Stock history
STRCW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRCW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRCW Old stock prices may prove useful in developing a viable investing in STRCW Old
Sarcos Corp., a robotics and sensor company, designs, builds, and produces dexterous tele-operated robotic systems. Sarcos Corp. was founded in 1983 and is based in Salt Lake City, Utah with an additional office in Bellevue, Washington. Sarcos Technologies is traded on NASDAQ Exchange in the United States.
STRCW Old Stock Technical Analysis
STRCW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in STRCW Stock
If you are still planning to invest in STRCW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the STRCW Old's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |