STRCW Old Price History

STRCWDelisted Stock  USD 0.04  0  12.82%   
If you're considering investing in STRCW Stock, it is important to understand the factors that can impact its price. As of today, the current price of STRCW Old stands at 0.04, as last reported on the 23rd of January, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. We have found nine technical indicators for STRCW Old, which you can use to evaluate the volatility of the company. Please validate STRCW Old's market facilitation index of 0.0083, and Accumulation Distribution of 0.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
STRCW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
STRCW
Based on monthly moving average STRCW Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRCW Old by adding STRCW Old to a well-diversified portfolio.

STRCW Old Stock Price History Chart

There are several ways to analyze STRCW Stock price data. The simplest method is using a basic STRCW candlestick price chart, which shows STRCW Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

STRCW Stock Price History Data

OpenHighLowCloseVolume
01/23/2025
 0.04  0.04  0.03  0.04 
07/21/2023 0.04  0.04  0.03  0.04  1,488 
07/20/2023 0.04  0.04  0.03  0.04  1,150 
07/19/2023 0.04  0.04  0.03  0.04  2,095 
07/18/2023 0.04  0.04  0.04  0.04  2,317 
07/17/2023 0.04  0.04  0.03  0.03  68,018 
07/14/2023 0.04  0.04  0.04  0.04  1,707 
07/13/2023 0.04  0.04  0.03  0.04  60,871 
07/12/2023 0.04  0.04  0.03  0.04  181,079 
07/11/2023 0.04  0.04  0.03  0.04  71,001 
07/10/2023 0.05  0.05  0.05  0.05  1,635 
07/07/2023 0.06  0.06  0.03  0.05  4,136 
07/06/2023 0.04  0.07  0.03  0.04  274,802 
07/05/2023 0.04  0.05  0.03  0.05  15,126 
06/30/2023 0.04  0.04  0.04  0.04  120.00 
06/29/2023 0.04  0.04  0.04  0.04  277.00 
06/28/2023 0.04  0.04  0.04  0.04  3,117 
06/27/2023 0.04  0.04  0.04  0.04  300.00 
06/26/2023 0.05  0.05  0.04  0.04  7,865 
06/23/2023 0.05  0.05  0.04  0.04  82,105 
06/22/2023 0.08  0.08  0.08  0.08  164.00 
06/21/2023 0.05  0.05  0.05  0.05  120.00 
06/20/2023 0.07  0.08  0.05  0.05  120.00 
06/16/2023 0.1  0.11  0.04  0.07  12,769 
06/15/2023 0.06  0.06  0.04  0.04  5,013 
06/14/2023 0.04  0.04  0.04  0.04  1.00 
06/13/2023 0.04  0.05  0.04  0.04  18.00 
06/12/2023 0.04  0.04  0.04  0.04  11,174 
06/09/2023 0.06  0.06  0.04  0.04  19,751 
06/08/2023 0.05  0.05  0.05  0.05  6.00 
06/07/2023 0.06  0.07  0.04  0.05  299,947 
06/06/2023 0.07  0.07  0.06  0.06  90,073 
06/05/2023 0.1  0.10  0.07  0.07  5,360 
06/01/2023 0.07  0.07  0.07  0.07  1.00 
05/30/2023 0.07  0.08  0.07  0.08  660.00 
05/26/2023 0.10  0.10  0.10  0.10  1.00 
05/25/2023 0.10  0.10  0.10  0.10  501.00 
05/24/2023 0.09  0.09  0.09  0.09  21,884 
05/23/2023 0.1  0.1  0.09  0.09  1,300 
05/12/2023 0.10  0.10  0.10  0.10  4.00 
05/11/2023 0.1  0.10  0.1  0.10  3,230 
05/10/2023 0.11  0.11  0.11  0.11  1.00 
05/09/2023 0.10  0.11  0.10  0.11  860.00 
05/08/2023 0.11  0.11  0.09  0.09  3,226 
05/01/2023 0.11  0.11  0.11  0.11  1.00 
04/28/2023 0.07  0.11  0.07  0.11  1.00 
04/26/2023 0.09  0.11  0.09  0.09  4,000 
04/25/2023 0.11  0.11  0.11  0.11  2,060 
04/19/2023 0.11  0.11  0.11  0.11  2,060 
04/18/2023 0.08  0.08  0.08  0.08  1,250 
04/17/2023 0.07  0.07  0.07  0.07  202.00 
04/14/2023 0.08  0.09  0.07  0.09  19,290 
04/13/2023 0.08  0.08  0.08  0.08  1,403 
04/11/2023 0.11  0.11  0.11  0.11  5.00 
04/10/2023 0.11  0.11  0.11  0.11  325.00 
04/06/2023 0.11  0.11  0.11  0.11  22.00 
04/04/2023 0.11  0.11  0.11  0.11  48.00 
04/03/2023 0.11  0.11  0.11  0.11  108.00 
03/31/2023 0.11  0.11  0.11  0.11  1,071 
03/30/2023 0.12  0.12  0.07  0.12  1,894 
03/28/2023 0.10  0.10  0.10  0.10  49.00 

About STRCW Old Stock history

STRCW Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRCW Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRCW Old stock prices may prove useful in developing a viable investing in STRCW Old
Sarcos Corp., a robotics and sensor company, designs, builds, and produces dexterous tele-operated robotic systems. Sarcos Corp. was founded in 1983 and is based in Salt Lake City, Utah with an additional office in Bellevue, Washington. Sarcos Technologies is traded on NASDAQ Exchange in the United States.

STRCW Old Stock Technical Analysis

STRCW Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of STRCW Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STRCW Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in STRCW Stock

If you are still planning to invest in STRCW Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the STRCW Old's history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.