Stralem Equity Fund Price History

STRAX Fund  USD 31.15  0.77  2.41%   
If you're considering investing in Stralem Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Stralem Equity stands at 31.15, as last reported on the 5th of March, with the highest price reaching 31.15 and the lowest price hitting 31.15 during the day. Stralem Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0437, which indicates the fund had a -0.0437 % return per unit of risk over the last 3 months. Stralem Equity Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stralem Equity's Variance of 0.6723, coefficient of variation of (2,290), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Stralem Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTRAX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stralem Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stralem Equity by adding Stralem Equity to a well-diversified portfolio.

Stralem Equity Mutual Fund Price History Chart

There are several ways to analyze Stralem Equity Fund price data. The simplest method is using a basic Stralem candlestick price chart, which shows Stralem Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202532.56
Lowest PriceDecember 18, 202429.81

Stralem Equity March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Stralem Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stralem Mutual Fund. It can be used to describe the percentage change in the price of Stralem Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stralem Mutual Fund.
Stralem Equity Price Action Indicator(0.39)
Stralem Equity Price Rate Of Daily Change 0.98 

Stralem Equity March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stralem Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stralem Equity intraday prices and daily technical indicators to check the level of noise trading in Stralem Equity Fund and then apply it to test your longer-term investment strategies against Stralem.

Stralem Mutual Fund Price History Data

The price series of Stralem Equity for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.75 with a coefficient of variation of 2.48. The price distribution for the period has arithmetic mean of 31.33. The median price for the last 90 days is 31.74. The company had dividends distributed to its stock-holders on 03/30/2020.
OpenHighLowCloseVolume
03/05/2025
 31.15  31.15  31.15  31.15 
03/04/2025 31.15  31.15  31.15  31.15  1.00 
03/03/2025 31.92  31.92  31.92  31.92  1.00 
02/28/2025 32.23  32.23  32.23  32.23  1.00 
02/27/2025 31.78  31.78  31.78  31.78  1.00 
02/26/2025 31.89  31.89  31.89  31.89  1.00 
02/25/2025 31.94  31.94  31.94  31.94  1.00 
02/24/2025 32.02  32.02  32.02  32.02  1.00 
02/21/2025 31.97  31.97  31.97  31.97  1.00 
02/20/2025 32.35  32.35  32.35  32.35  1.00 
02/19/2025 32.56  32.56  32.56  32.56  1.00 
02/18/2025 32.44  32.44  32.44  32.44  1.00 
02/14/2025 32.27  32.27  32.27  32.27  1.00 
02/13/2025 32.25  32.25  32.25  32.25  1.00 
02/12/2025 31.99  31.99  31.99  31.99  1.00 
02/11/2025 32.09  32.09  32.09  32.09  1.00 
02/10/2025 31.98  31.98  31.98  31.98  1.00 
02/07/2025 32.03  32.03  32.03  32.03  1.00 
02/06/2025 32.25  32.25  32.25  32.25  1.00 
02/05/2025 32.17  32.17  32.17  32.17  1.00 
02/04/2025 31.90  31.90  31.90  31.90  1.00 
02/03/2025 31.85  31.85  31.85  31.85  1.00 
01/31/2025 31.92  31.92  31.92  31.92  1.00 
01/30/2025 32.10  32.10  32.10  32.10  1.00 
01/29/2025 31.80  31.80  31.80  31.80  1.00 
01/28/2025 31.82  31.82  31.82  31.82  1.00 
01/27/2025 31.83  31.83  31.83  31.83  1.00 
01/24/2025 31.75  31.75  31.75  31.75  1.00 
01/23/2025 31.75  31.75  31.75  31.75  1.00 
01/22/2025 31.51  31.51  31.51  31.51  1.00 
01/21/2025 31.74  31.74  31.74  31.74  1.00 
01/17/2025 31.36  31.36  31.36  31.36  1.00 
01/16/2025 31.15  31.15  31.15  31.15  1.00 
01/15/2025 30.91  30.91  30.91  30.91  1.00 
01/14/2025 30.54  30.54  30.54  30.54  1.00 
01/13/2025 30.18  30.18  30.18  30.18  1.00 
01/10/2025 29.99  29.99  29.99  29.99  1.00 
01/08/2025 30.51  30.51  30.51  30.51  1.00 
01/07/2025 30.40  30.40  30.40  30.40  1.00 
01/06/2025 30.47  30.47  30.47  30.47  1.00 
01/03/2025 30.51  30.51  30.51  30.51  1.00 
01/02/2025 30.26  30.26  30.26  30.26  1.00 
12/31/2024 30.19  30.19  30.19  30.19  1.00 
12/30/2024 30.16  30.16  30.16  30.16  1.00 
12/27/2024 30.42  30.42  30.42  30.42  1.00 
12/26/2024 30.61  30.61  30.61  30.61  1.00 
12/24/2024 30.58  30.58  30.58  30.58  1.00 
12/23/2024 30.34  30.34  30.34  30.34  1.00 
12/20/2024 30.23  30.23  30.23  30.23  1.00 
12/19/2024 29.81  29.81  29.81  29.81  1.00 
12/18/2024 29.81  29.81  29.81  29.81  1.00 
12/17/2024 30.65  30.65  30.65  30.65  1.00 
12/16/2024 30.85  30.85  30.85  30.85  1.00 
12/13/2024 30.97  30.97  30.97  30.97  1.00 
12/12/2024 31.05  31.05  31.05  31.05  1.00 
12/11/2024 31.13  31.13  31.13  31.13  1.00 
12/10/2024 31.20  31.20  31.20  31.20  1.00 
12/09/2024 31.43  31.43  31.43  31.43  1.00 
12/06/2024 31.83  31.83  31.83  31.83  1.00 
12/05/2024 31.89  31.89  31.89  31.89  1.00 
12/04/2024 31.84  31.84  31.84  31.84  1.00 

About Stralem Equity Mutual Fund history

Stralem Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stralem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stralem Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stralem Equity stock prices may prove useful in developing a viable investing in Stralem Equity

Stralem Equity Mutual Fund Technical Analysis

Stralem Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stralem Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stralem Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Stralem Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stralem Equity's price direction in advance. Along with the technical and fundamental analysis of Stralem Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stralem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stralem Mutual Fund

Stralem Equity financial ratios help investors to determine whether Stralem Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stralem with respect to the benefits of owning Stralem Equity security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios