Stralem Equity Fund Price History

STRAX Fund  USD 31.27  0.21  0.67%   
Below is the normalized historical share price chart for Stralem Equity Fund extending back to February 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stralem Equity stands at 31.27, as last reported on the 28th of March, with the highest price reaching 31.27 and the lowest price hitting 31.27 during the day.
 
Covid
If you're considering investing in Stralem Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stralem Mutual Fund to be very steady. Stralem Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0758, which indicates the fund had a 0.0758 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stralem Equity Fund, which you can use to evaluate the volatility of the fund. Please validate Stralem Equity's Coefficient Of Variation of 1101.69, semi deviation of 0.7471, and Risk Adjusted Performance of 0.0757 to confirm if the risk estimate we provide is consistent with the expected return of 0.0637%.
  
Stralem Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTRAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Stralem Equity is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stralem Equity by adding it to a well-diversified portfolio.

Stralem Equity Mutual Fund Price History Chart

There are several ways to analyze Stralem Equity Fund price data. The simplest method is using a basic Stralem candlestick price chart, which shows Stralem Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202532.56
Lowest PriceJanuary 10, 202529.99

Stralem Equity March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Stralem Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stralem Mutual Fund. It can be used to describe the percentage change in the price of Stralem Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stralem Mutual Fund.
Stralem Equity Price Action Indicator(0.11)
Stralem Equity Price Rate Of Daily Change 0.99 

Stralem Equity March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stralem Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stralem Equity intraday prices and daily technical indicators to check the level of noise trading in Stralem Equity Fund and then apply it to test your longer-term investment strategies against Stralem.

Stralem Mutual Fund Price History Data

The price series of Stralem Equity for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.75 with a coefficient of variation of 2.4. The price distribution for the period has arithmetic mean of 31.29. The median price for the last 90 days is 31.4. The company had dividends distributed to its stock-holders on 03/30/2020.
OpenHighLowCloseVolume
03/27/2025 31.27  31.27  31.27  31.27  1.00 
03/26/2025 31.48  31.48  31.48  31.48  1.00 
03/25/2025 31.50  31.50  31.50  31.50  1.00 
03/24/2025 31.52  31.52  31.52  31.52  1.00 
03/21/2025 31.01  31.01  31.01  31.01  1.00 
03/20/2025 31.13  31.13  31.13  31.13  1.00 
03/19/2025 31.17  31.17  31.17  31.17  1.00 
03/18/2025 30.87  30.87  30.87  30.87  1.00 
03/17/2025 31.02  31.02  31.02  31.02  1.00 
03/14/2025 30.64  30.64  30.64  30.64  1.00 
03/13/2025 30.08  30.08  30.08  30.08  1.00 
03/12/2025 30.35  30.35  30.35  30.35  1.00 
03/11/2025 30.43  30.43  30.43  30.43  1.00 
03/10/2025 30.81  30.81  30.81  30.81  1.00 
03/07/2025 31.25  31.25  31.25  31.25  1.00 
03/06/2025 31.02  31.02  31.02  31.02  1.00 
03/05/2025 31.40  31.40  31.40  31.40  1.00 
03/04/2025 31.15  31.15  31.15  31.15  1.00 
03/03/2025 31.92  31.92  31.92  31.92  1.00 
02/28/2025 32.23  32.23  32.23  32.23  1.00 
02/27/2025 31.78  31.78  31.78  31.78  1.00 
02/26/2025 31.89  31.89  31.89  31.89  1.00 
02/25/2025 31.94  31.94  31.94  31.94  1.00 
02/24/2025 32.02  32.02  32.02  32.02  1.00 
02/21/2025 31.97  31.97  31.97  31.97  1.00 
02/20/2025 32.35  32.35  32.35  32.35  1.00 
02/19/2025 32.56  32.56  32.56  32.56  1.00 
02/18/2025 32.44  32.44  32.44  32.44  1.00 
02/14/2025 32.27  32.27  32.27  32.27  1.00 
02/13/2025 32.25  32.25  32.25  32.25  1.00 
02/12/2025 31.99  31.99  31.99  31.99  1.00 
02/11/2025 32.09  32.09  32.09  32.09  1.00 
02/10/2025 31.98  31.98  31.98  31.98  1.00 
02/07/2025 32.03  32.03  32.03  32.03  1.00 
02/06/2025 32.25  32.25  32.25  32.25  1.00 
02/05/2025 32.17  32.17  32.17  32.17  1.00 
02/04/2025 31.90  31.90  31.90  31.90  1.00 
02/03/2025 31.85  31.85  31.85  31.85  1.00 
01/31/2025 31.92  31.92  31.92  31.92  1.00 
01/30/2025 32.10  32.10  32.10  32.10  1.00 
01/29/2025 31.80  31.80  31.80  31.80  1.00 
01/28/2025 31.82  31.82  31.82  31.82  1.00 
01/27/2025 31.83  31.83  31.83  31.83  1.00 
01/24/2025 31.75  31.75  31.75  31.75  1.00 
01/23/2025 31.75  31.75  31.75  31.75  1.00 
01/22/2025 31.51  31.51  31.51  31.51  1.00 
01/21/2025 31.74  31.74  31.74  31.74  1.00 
01/17/2025 31.36  31.36  31.36  31.36  1.00 
01/16/2025 31.15  31.15  31.15  31.15  1.00 
01/15/2025 30.91  30.91  30.91  30.91  1.00 
01/14/2025 30.54  30.54  30.54  30.54  1.00 
01/13/2025 30.18  30.18  30.18  30.18  1.00 
01/10/2025 29.99  29.99  29.99  29.99  1.00 
01/08/2025 30.51  30.51  30.51  30.51  1.00 
01/07/2025 30.40  30.40  30.40  30.40  1.00 
01/06/2025 30.47  30.47  30.47  30.47  1.00 
01/03/2025 30.51  30.51  30.51  30.51  1.00 
01/02/2025 30.26  30.26  30.26  30.26  1.00 
12/31/2024 30.19  30.19  30.19  30.19  1.00 
12/30/2024 30.16  30.16  30.16  30.16  1.00 
12/27/2024 30.42  30.42  30.42  30.42  1.00 

About Stralem Equity Mutual Fund history

Stralem Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stralem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stralem Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stralem Equity stock prices may prove useful in developing a viable investing in Stralem Equity
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in the equity securities of large companies. Large companies are defined as companies with market capitalizations within the range of those companies in the Standard Poors 500 Index at the time of purchase.

Stralem Equity Mutual Fund Technical Analysis

Stralem Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stralem Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stralem Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Stralem Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stralem Equity's price direction in advance. Along with the technical and fundamental analysis of Stralem Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stralem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stralem Mutual Fund

Stralem Equity financial ratios help investors to determine whether Stralem Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stralem with respect to the benefits of owning Stralem Equity security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk