Pimco 1 5 Year Etf Price History

STPZ Etf  USD 53.19  0.06  0.11%   
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO 1 stands at 53.19, as last reported on the 26th of February, with the highest price reaching 53.19 and the lowest price hitting 53.12 during the day. At this stage we consider PIMCO Etf to be very steady. PIMCO 1 5 maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the entity had a 0.21 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PIMCO 1 5, which you can use to evaluate the volatility of the etf. Please check PIMCO 1's risk adjusted performance of 0.1247, and Downside Deviation of 0.1208 to confirm if the risk estimate we provide is consistent with the expected return of 0.0242%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTPZ

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average PIMCO 1 is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO 1 by adding it to a well-diversified portfolio.

PIMCO 1 Etf Price History Chart

There are several ways to analyze PIMCO 1 5 Year Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202553.19
Lowest PriceDecember 19, 202452.12

PIMCO 1 February 26, 2025 Etf Price Synopsis

Various analyses of PIMCO 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO 1 Price Rate Of Daily Change 1.00 
PIMCO 1 Price Daily Balance Of Power 0.86 
PIMCO 1 Price Action Indicator 0.06 

PIMCO 1 February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO 1 5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO 1 intraday prices and daily technical indicators to check the level of noise trading in PIMCO 1 5 Year Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO 1 for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.15 with a coefficient of variation of 0.57. The price distribution for the period has arithmetic mean of 52.59. The median price for the last 90 days is 52.54. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
02/26/2025
 53.12  53.19  53.12  53.19 
02/24/2025 53.12  53.19  53.12  53.19  30,247 
02/21/2025 53.08  53.16  53.08  53.13  16,269 
02/20/2025 53.07  53.10  53.07  53.09  31,343 
02/19/2025 53.00  53.04  53.00  53.04  16,500 
02/18/2025 52.96  52.99  52.96  52.96  23,974 
02/14/2025 53.03  53.04  53.00  53.01  18,939 
02/13/2025 52.92  52.96  52.92  52.94  61,167 
02/12/2025 52.89  52.90  52.83  52.83  41,731 
02/11/2025 52.94  52.95  52.92  52.94  58,003 
02/10/2025 52.94  52.96  52.92  52.93  86,300 
02/07/2025 52.87  52.92  52.85  52.88  20,600 
02/06/2025 52.97  52.98  52.92  52.92  243,440 
02/05/2025 52.98  53.03  52.97  52.99  25,800 
02/04/2025 52.80  52.95  52.80  52.95  129,200 
02/03/2025 52.21  53.03  52.21  52.90  56,900 
01/31/2025 52.78  52.83  52.77  52.83  18,000 
01/30/2025 52.78  52.79  52.74  52.77  27,100 
01/29/2025 52.77  52.78  52.67  52.74  27,600 
01/28/2025 52.72  52.77  52.71  52.76  14,925 
01/27/2025 52.74  52.75  52.70  52.73  11,304 
01/24/2025 52.58  52.65  52.58  52.64  28,000 
01/23/2025 52.50  52.61  52.50  52.61  28,100 
01/22/2025 52.60  52.60  52.49  52.55  319,900 
01/21/2025 52.61  52.61  52.56  52.57  36,000 
01/17/2025 52.65  52.65  52.62  52.63  29,700 
01/16/2025 52.56  52.67  52.56  52.64  21,500 
01/15/2025 52.56  52.58  52.54  52.58  27,225 
01/14/2025 52.37  52.40  52.36  52.40  266,259 
01/13/2025 52.33  52.36  52.31  52.34  112,907 
01/10/2025 52.36  52.39  52.29  52.31  124,000 
01/08/2025 52.37  52.40  52.35  52.40  25,000 
01/07/2025 52.31  52.34  52.29  52.31  22,300 
01/06/2025 52.28  52.33  52.28  52.31  81,500 
01/03/2025 52.38  52.45  52.29  52.29  32,600 
01/02/2025 52.35  52.38  52.33  52.35  166,500 
12/31/2024 52.32  52.35  52.28  52.30  36,318 
12/30/2024 52.28  52.30  52.25  52.28  55,567 
12/27/2024 52.22  52.23  52.17  52.17  41,276 
12/26/2024 52.15  52.23  52.15  52.21  27,960 
12/24/2024 52.16  52.20  52.15  52.20  24,768 
12/23/2024 52.16  52.17  52.14  52.16  66,161 
12/20/2024 52.19  52.23  52.17  52.18  43,039 
12/19/2024 52.20  52.23  52.06  52.12  28,600 
12/18/2024 52.38  52.42  52.16  52.16  26,747 
12/17/2024 52.34  52.37  52.34  52.34  27,621 
12/16/2024 52.42  52.43  52.37  52.37  18,138 
12/13/2024 52.47  52.48  52.40  52.41  28,696 
12/12/2024 52.51  52.53  52.47  52.47  93,771 
12/11/2024 52.56  52.56  52.50  52.51  28,457 
12/10/2024 52.48  52.52  52.47  52.50  23,801 
12/09/2024 52.52  52.53  52.51  52.51  48,354 
12/06/2024 52.59  52.60  52.53  52.54  15,501 
12/05/2024 52.48  52.52  52.48  52.50  20,622 
12/04/2024 52.47  52.56  52.47  52.54  55,133 
12/03/2024 52.48  52.51  52.46  52.48  19,977 
12/02/2024 52.40  52.46  52.40  52.42  82,256 
11/29/2024 52.52  52.52  52.42  52.45  22,424 
11/27/2024 52.40  52.42  52.38  52.39  32,225 
11/26/2024 52.37  52.37  52.30  52.32  45,272 
11/25/2024 52.36  52.36  52.31  52.34  38,123 

About PIMCO 1 Etf history

PIMCO 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO 1 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO 1 stock prices may prove useful in developing a viable investing in PIMCO 1
The fund invests at least 80 percent of its total assets in the component securities of the ICE BofA 1-5 Year US Inflation-Linked Treasury Index . 1-5 Year is traded on NYSEARCA Exchange in the United States.

PIMCO 1 Etf Technical Analysis

PIMCO 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

PIMCO 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO 1's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO 1 5 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of PIMCO 1's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pimco 1 5 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Pimco 1 5 Year Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in PIMCO 1 5 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of PIMCO 1 5 is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO 1's value that differs from its market value or its book value, called intrinsic value, which is PIMCO 1's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO 1's market value can be influenced by many factors that don't directly affect PIMCO 1's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO 1's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO 1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO 1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.