STPI Public (Thailand) Price History

STPI Stock  THB 2.76  0.02  0.73%   
If you're considering investing in STPI Stock, it is important to understand the factors that can impact its price. As of today, the current price of STPI Public stands at 2.76, as last reported on the 27th of March, with the highest price reaching 2.76 and the lowest price hitting 2.70 during the day. STPI Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.06, which indicates the firm had a -0.06 % return per unit of standard deviation over the last 3 months. STPI Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STPI Public's variance of 8.14, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
STPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTPI

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average STPI Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STPI Public by adding STPI Public to a well-diversified portfolio.

STPI Public Stock Price History Chart

There are several ways to analyze STPI Stock price data. The simplest method is using a basic STPI candlestick price chart, which shows STPI Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20243.22
Lowest PriceFebruary 28, 20252.4

STPI Public March 27, 2025 Stock Price Synopsis

Various analyses of STPI Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STPI Stock. It can be used to describe the percentage change in the price of STPI Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STPI Stock.
STPI Public Price Rate Of Daily Change 1.01 
STPI Public Accumulation Distribution 2,407 
STPI Public Price Action Indicator 0.04 
STPI Public Price Daily Balance Of Power 0.33 

STPI Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STPI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STPI Public intraday prices and daily technical indicators to check the level of noise trading in STPI Stock and then apply it to test your longer-term investment strategies against STPI.

STPI Stock Price History Data

The price series of STPI Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.82 with a coefficient of variation of 6.38. The price distribution for the period has arithmetic mean of 2.86. The median price for the last 90 days is 2.86. The company completed stock split (11:10) on 23rd of March 2015. STPI Public had dividends distributed to its stock-holders on 2020-03-24.
OpenHighLowCloseVolume
03/26/2025 2.70  2.76  2.70  2.76  110,700 
03/25/2025 2.74  2.76  2.70  2.76  289,807 
03/24/2025 2.76  2.76  2.70  2.74  212,400 
03/21/2025 2.72  2.76  2.72  2.74  296,500 
03/20/2025 2.76  2.80  2.70  2.74  273,526 
03/19/2025 2.74  2.80  2.72  2.78  564,200 
03/18/2025 2.78  2.78  2.72  2.74  518,900 
03/17/2025 2.74  2.86  2.74  2.74  831,600 
03/14/2025 2.64  2.78  2.64  2.74  1,199,210 
03/13/2025 2.70  2.78  2.64  2.64  813,506 
03/12/2025 2.84  2.84  2.68  2.72  563,800 
03/11/2025 2.74  2.82  2.70  2.82  352,600 
03/10/2025 2.88  2.90  2.80  2.82  914,196 
03/07/2025 2.84  2.94  2.84  2.86  1,058,801 
03/06/2025 2.86  2.88  2.82  2.86  984,707 
03/05/2025 2.88  2.96  2.84  2.88  2,333,816 
03/04/2025 2.50  3.02  2.50  2.84  11,788,893 
03/03/2025 2.38  2.62  2.38  2.50  2,382,306 
02/28/2025 2.62  2.62  2.26  2.40  1,971,518 
02/27/2025 2.70  2.70  2.62  2.64  758,500 
02/26/2025 2.60  2.70  2.56  2.66  1,587,977 
02/25/2025 2.72  2.72  2.52  2.62  1,580,305 
02/24/2025 2.70  2.78  2.64  2.70  682,100 
02/21/2025 2.72  2.78  2.64  2.70  415,002 
02/20/2025 2.80  2.80  2.72  2.76  272,400 
02/19/2025 2.74  2.78  2.74  2.78  116,100 
02/18/2025 2.68  2.80  2.68  2.76  821,900 
02/17/2025 2.58  2.72  2.58  2.70  2,956,042 
02/14/2025 2.64  2.68  2.54  2.58  1,062,720 
02/13/2025 2.74  2.82  2.62  2.64  691,106 
02/11/2025 2.64  2.74  2.62  2.74  1,895,600 
02/10/2025 2.72  2.74  2.60  2.64  861,940 
02/07/2025 2.86  2.86  2.64  2.72  2,132,443 
02/06/2025 2.90  2.96  2.86  2.88  1,197,308 
02/05/2025 2.96  2.98  2.92  2.96  404,400 
02/04/2025 2.98  3.00  2.90  2.96  854,200 
02/03/2025 2.92  3.02  2.86  2.92  981,000 
01/31/2025 2.98  3.00  2.92  2.96  939,200 
01/30/2025 2.96  3.00  2.92  3.00  403,000 
01/29/2025 2.98  3.00  2.96  3.00  406,200 
01/28/2025 3.02  3.02  2.98  2.98  336,300 
01/27/2025 3.02  3.02  3.00  3.02  252,600 
01/24/2025 3.00  3.04  2.98  3.02  640,000 
01/23/2025 3.00  3.02  2.98  3.00  197,700 
01/22/2025 3.02  3.04  2.96  3.00  1,054,600 
01/21/2025 3.00  3.04  3.00  3.00  753,200 
01/20/2025 2.98  3.04  2.96  3.02  1,137,900 
01/17/2025 2.98  3.00  2.94  2.98  816,000 
01/16/2025 3.04  3.04  3.00  3.00  330,900 
01/15/2025 3.02  3.08  2.98  3.04  4,639,400 
01/14/2025 3.06  3.06  3.00  3.02  271,700 
01/13/2025 3.04  3.08  3.00  3.06  285,900 
01/10/2025 3.02  3.06  3.02  3.04  1,267,400 
01/09/2025 3.10  3.10  2.98  3.02  992,700 
01/08/2025 3.14  3.16  3.08  3.10  398,400 
01/07/2025 3.08  3.14  3.04  3.14  736,900 
01/06/2025 3.14  3.14  3.10  3.10  170,100 
01/03/2025 3.18  3.20  3.12  3.18  445,200 
01/02/2025 3.24  3.24  3.16  3.18  500,100 
12/30/2024 3.14  3.24  3.14  3.22  396,800 
12/27/2024 3.24  3.24  3.14  3.14  1,045,900 

About STPI Public Stock history

STPI Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STPI Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STPI Public stock prices may prove useful in developing a viable investing in STPI Public
STPI Public Company Limited engages in the steel fabrication works, and manufacture of boilers and pressure vessels primarily in Thailand, Japan, Italy, Sri Lanka, and internationally. STPI Public Company Limited was founded in 1975 and is headquartered in Bangkok, Thailand. STPI PUBLIC operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.

STPI Public Stock Technical Analysis

STPI Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STPI Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STPI Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

STPI Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STPI Public's price direction in advance. Along with the technical and fundamental analysis of STPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in STPI Stock

STPI Public financial ratios help investors to determine whether STPI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STPI with respect to the benefits of owning STPI Public security.