Steppe Gold Stock Price History

STPGF Stock  USD 0.52  0.01  1.89%   
If you're considering investing in Steppe OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steppe Gold stands at 0.52, as last reported on the 26th of March, with the highest price reaching 0.53 and the lowest price hitting 0.52 during the day. Steppe Gold appears to be abnormally volatile, given 3 months investment horizon. Steppe Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.096, which indicates the firm had a 0.096 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Steppe Gold, which you can use to evaluate the volatility of the company. Please review Steppe Gold's Risk Adjusted Performance of 0.0699, coefficient of variation of 1363.54, and Semi Deviation of 3.73 to confirm if our risk estimates are consistent with your expectations.
  
Steppe OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTPGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Steppe Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steppe Gold by adding it to a well-diversified portfolio.

Steppe Gold OTC Stock Price History Chart

There are several ways to analyze Steppe Stock price data. The simplest method is using a basic Steppe candlestick price chart, which shows Steppe Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.6
Lowest PriceJanuary 7, 20250.39

Steppe Gold March 26, 2025 OTC Stock Price Synopsis

Various analyses of Steppe Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steppe OTC Stock. It can be used to describe the percentage change in the price of Steppe Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steppe OTC Stock.
Steppe Gold Price Daily Balance Of Power(1.00)
Steppe Gold Price Rate Of Daily Change 0.98 
Steppe Gold Price Action Indicator(0.01)
Steppe Gold Accumulation Distribution 188.68 

Steppe Gold March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steppe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steppe Gold intraday prices and daily technical indicators to check the level of noise trading in Steppe Stock and then apply it to test your longer-term investment strategies against Steppe.

Steppe OTC Stock Price History Data

The price series of Steppe Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.21 with a coefficient of variation of 9.96. The price distribution for the period has arithmetic mean of 0.47. The median price for the last 90 days is 0.46.
OpenHighLowCloseVolume
03/25/2025 0.53  0.53  0.52  0.52  10,000 
03/24/2025 0.53  0.53  0.53  0.53  10,000 
03/21/2025 0.51  0.51  0.50  0.50  13,500 
03/20/2025 0.53  0.53  0.53  0.53  13,000 
03/19/2025 0.53  0.54  0.53  0.54  10,000 
03/18/2025 0.53  0.55  0.53  0.53  31,000 
03/17/2025 0.50  0.52  0.50  0.52  31,200 
03/14/2025 0.50  0.50  0.50  0.50  1,000.00 
03/13/2025 0.48  0.50  0.48  0.48  13,400 
03/12/2025 0.48  0.48  0.48  0.48  2,000 
03/11/2025 0.45  0.45  0.45  0.45  1.00 
03/10/2025 0.45  0.45  0.45  0.45  8,500 
03/07/2025 0.50  0.50  0.48  0.49  12,300 
03/06/2025 0.48  0.48  0.48  0.48  1.00 
03/05/2025 0.48  0.48  0.48  0.48  12,900 
03/04/2025 0.48  0.48  0.45  0.47  88,500 
03/03/2025 0.46  0.48  0.46  0.48  54,791 
02/28/2025 0.47  0.47  0.47  0.47  128.00 
02/27/2025 0.51  0.51  0.47  0.47  42,684 
02/26/2025 0.50  0.51  0.50  0.50  29,400 
02/25/2025 0.50  0.50  0.49  0.49  31,100 
02/24/2025 0.52  0.52  0.51  0.51  14,200 
02/21/2025 0.52  0.52  0.51  0.51  28,500 
02/20/2025 0.54  0.54  0.52  0.52  12,000 
02/19/2025 0.55  0.55  0.50  0.52  32,900 
02/18/2025 0.53  0.56  0.53  0.56  27,000 
02/14/2025 0.56  0.56  0.53  0.53  2,000 
02/13/2025 0.60  0.61  0.56  0.56  51,300 
02/12/2025 0.60  0.60  0.59  0.60  33,825 
02/11/2025 0.54  0.58  0.54  0.58  5,340 
02/10/2025 0.50  0.55  0.50  0.54  47,800 
02/07/2025 0.47  0.48  0.47  0.48  11,300 
02/06/2025 0.49  0.49  0.47  0.47  22,696 
02/05/2025 0.47  0.47  0.47  0.47  2,500 
02/04/2025 0.46  0.46  0.46  0.46  31,100 
02/03/2025 0.44  0.44  0.44  0.44  1,600 
01/31/2025 0.46  0.46  0.45  0.46  13,500 
01/30/2025 0.43  0.45  0.43  0.44  52,300 
01/29/2025 0.43  0.43  0.43  0.43  5,850 
01/28/2025 0.42  0.42  0.42  0.42  1.00 
01/27/2025 0.43  0.43  0.42  0.42  16,400 
01/24/2025 0.43  0.45  0.43  0.45  1,200 
01/23/2025 0.43  0.43  0.43  0.43  15,000 
01/22/2025 0.42  0.42  0.42  0.42  30,000 
01/21/2025 0.43  0.43  0.43  0.43  500.00 
01/17/2025 0.43  0.43  0.43  0.43  1.00 
01/16/2025 0.43  0.44  0.43  0.43  1,400 
01/15/2025 0.43  0.43  0.43  0.43  1,500 
01/14/2025 0.42  0.42  0.42  0.42  2,300 
01/13/2025 0.42  0.42  0.42  0.42  100.00 
01/10/2025 0.42  0.43  0.42  0.43  4,011 
01/08/2025 0.42  0.42  0.42  0.42  3,000 
01/07/2025 0.39  0.39  0.39  0.39  750.00 
01/06/2025 0.44  0.44  0.43  0.43  9,766 
01/03/2025 0.44  0.45  0.44  0.45  12,953 
01/02/2025 0.42  0.43  0.42  0.43  24,500 
12/31/2024 0.43  0.43  0.42  0.43  11,300 
12/30/2024 0.42  0.42  0.42  0.42  3,100 
12/27/2024 0.43  0.43  0.43  0.43  3,500 
12/26/2024 0.43  0.43  0.43  0.43  13,000 
12/24/2024 0.44  0.44  0.44  0.44  1,000.00 

About Steppe Gold OTC Stock history

Steppe Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steppe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steppe Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steppe Gold stock prices may prove useful in developing a viable investing in Steppe Gold
Steppe Gold Ltd. acquires, explores for, develops, and operates precious metals in Mongolia. The company was incorporated in 2016 and is headquartered in Ulaanbaatar, Mongolia. Steppe Gold is traded on OTC Exchange in the United States.

Steppe Gold OTC Stock Technical Analysis

Steppe Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Steppe Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steppe Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Steppe Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steppe Gold's price direction in advance. Along with the technical and fundamental analysis of Steppe OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steppe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Steppe OTC Stock analysis

When running Steppe Gold's price analysis, check to measure Steppe Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steppe Gold is operating at the current time. Most of Steppe Gold's value examination focuses on studying past and present price action to predict the probability of Steppe Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steppe Gold's price. Additionally, you may evaluate how the addition of Steppe Gold to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges