Steppe Gold Stock Price History
STPGF Stock | USD 0.52 0.01 1.89% |
If you're considering investing in Steppe OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steppe Gold stands at 0.52, as last reported on the 26th of March, with the highest price reaching 0.53 and the lowest price hitting 0.52 during the day. Steppe Gold appears to be abnormally volatile, given 3 months investment horizon. Steppe Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.096, which indicates the firm had a 0.096 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Steppe Gold, which you can use to evaluate the volatility of the company. Please review Steppe Gold's Risk Adjusted Performance of 0.0699, coefficient of variation of 1363.54, and Semi Deviation of 3.73 to confirm if our risk estimates are consistent with your expectations.
Steppe OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Steppe |
Sharpe Ratio = 0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STPGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Steppe Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steppe Gold by adding it to a well-diversified portfolio.
Steppe Gold OTC Stock Price History Chart
There are several ways to analyze Steppe Stock price data. The simplest method is using a basic Steppe candlestick price chart, which shows Steppe Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 0.6 |
Lowest Price | January 7, 2025 | 0.39 |
Steppe Gold March 26, 2025 OTC Stock Price Synopsis
Various analyses of Steppe Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steppe OTC Stock. It can be used to describe the percentage change in the price of Steppe Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steppe OTC Stock.Steppe Gold Price Daily Balance Of Power | (1.00) | |
Steppe Gold Price Rate Of Daily Change | 0.98 | |
Steppe Gold Price Action Indicator | (0.01) | |
Steppe Gold Accumulation Distribution | 188.68 |
Steppe Gold March 26, 2025 OTC Stock Price Analysis
Steppe OTC Stock Price History Data
The price series of Steppe Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.21 with a coefficient of variation of 9.96. The price distribution for the period has arithmetic mean of 0.47. The median price for the last 90 days is 0.46.Open | High | Low | Close | Volume | ||
03/25/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 10,000 | |
03/24/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 10,000 | |
03/21/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 13,500 | |
03/20/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 13,000 | |
03/19/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 10,000 | |
03/18/2025 | 0.53 | 0.55 | 0.53 | 0.53 | 31,000 | |
03/17/2025 | 0.50 | 0.52 | 0.50 | 0.52 | 31,200 | |
03/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1,000.00 | |
03/13/2025 | 0.48 | 0.50 | 0.48 | 0.48 | 13,400 | |
03/12/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2,000 | |
03/11/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
03/10/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 8,500 | |
03/07/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 12,300 | |
03/06/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
03/05/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 12,900 | |
03/04/2025 | 0.48 | 0.48 | 0.45 | 0.47 | 88,500 | |
03/03/2025 | 0.46 | 0.48 | 0.46 | 0.48 | 54,791 | |
02/28/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 128.00 | |
02/27/2025 | 0.51 | 0.51 | 0.47 | 0.47 | 42,684 | |
02/26/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 29,400 | |
02/25/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 31,100 | |
02/24/2025 | 0.52 | 0.52 | 0.51 | 0.51 | 14,200 | |
02/21/2025 | 0.52 | 0.52 | 0.51 | 0.51 | 28,500 | |
02/20/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 12,000 | |
02/19/2025 | 0.55 | 0.55 | 0.50 | 0.52 | 32,900 | |
02/18/2025 | 0.53 | 0.56 | 0.53 | 0.56 | 27,000 | |
02/14/2025 | 0.56 | 0.56 | 0.53 | 0.53 | 2,000 | |
02/13/2025 | 0.60 | 0.61 | 0.56 | 0.56 | 51,300 | |
02/12/2025 | 0.60 | 0.60 | 0.59 | 0.60 | 33,825 | |
02/11/2025 | 0.54 | 0.58 | 0.54 | 0.58 | 5,340 | |
02/10/2025 | 0.50 | 0.55 | 0.50 | 0.54 | 47,800 | |
02/07/2025 | 0.47 | 0.48 | 0.47 | 0.48 | 11,300 | |
02/06/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 22,696 | |
02/05/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 2,500 | |
02/04/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 31,100 | |
02/03/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1,600 | |
01/31/2025 | 0.46 | 0.46 | 0.45 | 0.46 | 13,500 | |
01/30/2025 | 0.43 | 0.45 | 0.43 | 0.44 | 52,300 | |
01/29/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 5,850 | |
01/28/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
01/27/2025 | 0.43 | 0.43 | 0.42 | 0.42 | 16,400 | |
01/24/2025 | 0.43 | 0.45 | 0.43 | 0.45 | 1,200 | |
01/23/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 15,000 | |
01/22/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 30,000 | |
01/21/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 500.00 | |
01/17/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
01/16/2025 | 0.43 | 0.44 | 0.43 | 0.43 | 1,400 | |
01/15/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1,500 | |
01/14/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2,300 | |
01/13/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 100.00 | |
01/10/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 4,011 | |
01/08/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 3,000 | |
01/07/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 750.00 | |
01/06/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 9,766 | |
01/03/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 12,953 | |
01/02/2025 | 0.42 | 0.43 | 0.42 | 0.43 | 24,500 | |
12/31/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 11,300 | |
12/30/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3,100 | |
12/27/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 3,500 | |
12/26/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 13,000 | |
12/24/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,000.00 |
About Steppe Gold OTC Stock history
Steppe Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steppe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steppe Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steppe Gold stock prices may prove useful in developing a viable investing in Steppe Gold
Steppe Gold Ltd. acquires, explores for, develops, and operates precious metals in Mongolia. The company was incorporated in 2016 and is headquartered in Ulaanbaatar, Mongolia. Steppe Gold is traded on OTC Exchange in the United States.
Steppe Gold OTC Stock Technical Analysis
Steppe Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Steppe Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steppe Gold's price direction in advance. Along with the technical and fundamental analysis of Steppe OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steppe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0699 | |||
Jensen Alpha | 0.2912 | |||
Total Risk Alpha | 0.2798 | |||
Sortino Ratio | 0.0589 | |||
Treynor Ratio | 0.344 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Steppe OTC Stock analysis
When running Steppe Gold's price analysis, check to measure Steppe Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steppe Gold is operating at the current time. Most of Steppe Gold's value examination focuses on studying past and present price action to predict the probability of Steppe Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steppe Gold's price. Additionally, you may evaluate how the addition of Steppe Gold to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |