Step One (Australia) Price History
STP Stock | 1.40 0.05 3.45% |
If you're considering investing in Step Stock, it is important to understand the factors that can impact its price. As of today, the current price of Step One stands at 1.40, as last reported on the 2nd of December, with the highest price reaching 1.45 and the lowest price hitting 1.35 during the day. Step One Clothing owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Step One Clothing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Step One's Coefficient Of Variation of (1,104), variance of 7.89, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 32.6 M in 2024. Common Stock Shares Outstanding is likely to drop to about 147.2 M in 2024. Step Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Step |
Sharpe Ratio = -0.1097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STP |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Step One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Step One by adding Step One to a well-diversified portfolio.
Price Book 4.9511 | Enterprise Value Ebitda 11.6826 | Price Sales 3.19 | Shares Float 65 M | Dividend Share 0.068 |
Step One Stock Price History Chart
There are several ways to analyze Step Stock price data. The simplest method is using a basic Step candlestick price chart, which shows Step One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 1.9 |
Lowest Price | November 18, 2024 | 1.29 |
Step One December 2, 2024 Stock Price Synopsis
Various analyses of Step One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Step Stock. It can be used to describe the percentage change in the price of Step One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Step Stock.Step One Price Rate Of Daily Change | 0.97 | |
Step One Price Daily Balance Of Power | (0.50) | |
Step One Price Action Indicator | (0.03) |
Step One December 2, 2024 Stock Price Analysis
Step Stock Price History Data
The price series of Step One for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.61 with a coefficient of variation of 9.78. The price distribution for the period has arithmetic mean of 1.61. The median price for the last 90 days is 1.68. The company completed stock split (1:20) on 31st of October 2008. Step One Clothing had dividends distributed to its stock-holders on 2024-08-26.Open | High | Low | Close | Volume | ||
12/02/2024 | 1.45 | 1.45 | 1.35 | 1.40 | ||
11/29/2024 | 1.45 | 1.45 | 1.35 | 1.40 | 216,568 | |
11/28/2024 | 1.42 | 1.47 | 1.42 | 1.45 | 193,883 | |
11/27/2024 | 1.36 | 1.42 | 1.35 | 1.40 | 387,068 | |
11/26/2024 | 1.32 | 1.35 | 1.30 | 1.35 | 142,528 | |
11/25/2024 | 1.36 | 1.36 | 1.29 | 1.33 | 391,128 | |
11/22/2024 | 1.37 | 1.39 | 1.34 | 1.35 | 308,627 | |
11/21/2024 | 1.39 | 1.39 | 1.35 | 1.39 | 220,766 | |
11/20/2024 | 1.35 | 1.37 | 1.34 | 1.36 | 257,548 | |
11/19/2024 | 1.30 | 1.38 | 1.26 | 1.36 | 529,340 | |
11/18/2024 | 1.36 | 1.41 | 1.27 | 1.29 | 549,005 | |
11/15/2024 | 1.43 | 1.44 | 1.34 | 1.37 | 915,391 | |
11/14/2024 | 1.45 | 1.47 | 1.42 | 1.42 | 158,930 | |
11/13/2024 | 1.45 | 1.48 | 1.41 | 1.45 | 286,982 | |
11/12/2024 | 1.46 | 1.51 | 1.41 | 1.47 | 336,381 | |
11/11/2024 | 1.53 | 1.53 | 1.44 | 1.45 | 134,348 | |
11/08/2024 | 1.53 | 1.53 | 1.47 | 1.49 | 102,579 | |
11/07/2024 | 1.52 | 1.53 | 1.49 | 1.50 | 156,012 | |
11/06/2024 | 1.45 | 1.51 | 1.42 | 1.50 | 414,720 | |
11/05/2024 | 1.48 | 1.48 | 1.41 | 1.43 | 312,915 | |
11/04/2024 | 1.53 | 1.55 | 1.43 | 1.48 | 487,940 | |
11/01/2024 | 1.52 | 1.54 | 1.49 | 1.52 | 197,948 | |
10/31/2024 | 1.51 | 1.56 | 1.50 | 1.51 | 306,565 | |
10/30/2024 | 1.53 | 1.54 | 1.50 | 1.51 | 251,040 | |
10/29/2024 | 1.50 | 1.53 | 1.50 | 1.51 | 326,259 | |
10/28/2024 | 1.51 | 1.52 | 1.45 | 1.49 | 385,938 | |
10/25/2024 | 1.60 | 1.62 | 1.49 | 1.52 | 347,440 | |
10/24/2024 | 1.63 | 1.65 | 1.59 | 1.60 | 210,949 | |
10/23/2024 | 1.65 | 1.67 | 1.63 | 1.65 | 78,061 | |
10/22/2024 | 1.57 | 1.65 | 1.57 | 1.65 | 271,197 | |
10/21/2024 | 1.54 | 1.63 | 1.53 | 1.63 | 311,966 | |
10/18/2024 | 1.70 | 1.70 | 1.57 | 1.61 | 486,510 | |
10/17/2024 | 1.72 | 1.75 | 1.67 | 1.70 | 181,484 | |
10/16/2024 | 1.71 | 1.74 | 1.68 | 1.72 | 157,883 | |
10/15/2024 | 1.69 | 1.73 | 1.67 | 1.70 | 251,366 | |
10/14/2024 | 1.68 | 1.68 | 1.61 | 1.68 | 311,645 | |
10/11/2024 | 1.69 | 1.71 | 1.65 | 1.69 | 285,285 | |
10/10/2024 | 1.71 | 1.73 | 1.69 | 1.69 | 137,337 | |
10/09/2024 | 1.71 | 1.74 | 1.70 | 1.70 | 121,228 | |
10/08/2024 | 1.70 | 1.73 | 1.69 | 1.70 | 152,417 | |
10/07/2024 | 1.70 | 1.73 | 1.70 | 1.71 | 173,731 | |
10/04/2024 | 1.70 | 1.73 | 1.68 | 1.71 | 309,743 | |
10/03/2024 | 1.75 | 1.76 | 1.67 | 1.70 | 398,426 | |
10/02/2024 | 1.78 | 1.79 | 1.74 | 1.74 | 204,917 | |
10/01/2024 | 1.77 | 1.81 | 1.76 | 1.77 | 242,976 | |
09/30/2024 | 1.74 | 1.87 | 1.74 | 1.79 | 720,137 | |
09/27/2024 | 1.74 | 1.80 | 1.72 | 1.73 | 429,470 | |
09/26/2024 | 1.72 | 1.76 | 1.64 | 1.71 | 1,422,587 | |
09/25/2024 | 1.90 | 1.92 | 1.85 | 1.88 | 289,739 | |
09/24/2024 | 1.88 | 1.92 | 1.88 | 1.90 | 428,351 | |
09/23/2024 | 1.88 | 1.93 | 1.85 | 1.85 | 344,240 | |
09/20/2024 | 1.83 | 1.90 | 1.82 | 1.88 | 314,992 | |
09/19/2024 | 1.78 | 1.84 | 1.78 | 1.83 | 430,471 | |
09/18/2024 | 1.71 | 1.81 | 1.68 | 1.78 | 190,665 | |
09/17/2024 | 1.73 | 1.75 | 1.69 | 1.70 | 230,702 | |
09/16/2024 | 1.76 | 1.79 | 1.72 | 1.73 | 187,245 | |
09/13/2024 | 1.77 | 1.79 | 1.71 | 1.75 | 251,917 | |
09/12/2024 | 1.77 | 1.77 | 1.71 | 1.71 | 113,548 | |
09/11/2024 | 1.69 | 1.78 | 1.68 | 1.73 | 325,294 | |
09/10/2024 | 1.75 | 1.75 | 1.64 | 1.67 | 237,938 | |
09/09/2024 | 1.67 | 1.75 | 1.61 | 1.75 | 259,987 |
About Step One Stock history
Step One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Step is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Step One Clothing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Step One stock prices may prove useful in developing a viable investing in Step One
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 186.5 M | 147.2 M | |
Net Income Applicable To Common Shares | 9.9 M | 10.4 M |
Step One Quarterly Net Working Capital |
|
Step One Stock Technical Analysis
Step One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Step One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Step One's price direction in advance. Along with the technical and fundamental analysis of Step Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Step to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Step Stock Analysis
When running Step One's price analysis, check to measure Step One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Step One is operating at the current time. Most of Step One's value examination focuses on studying past and present price action to predict the probability of Step One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Step One's price. Additionally, you may evaluate how the addition of Step One to your portfolios can decrease your overall portfolio volatility.