Spdr Doubleline Short Etf Price History

STOT Etf  USD 47.21  0.05  0.11%   
Below is the normalized historical share price chart for SPDR DoubleLine Short extending back to April 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR DoubleLine stands at 47.21, as last reported on the 30th of March, with the highest price reaching 47.21 and the lowest price hitting 47.18 during the day.
3 y Volatility
2.12
200 Day MA
47.0638
1 y Volatility
1.36
50 Day MA
47.0033
Inception Date
2016-04-13
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. Currently, SPDR DoubleLine Short is very steady. SPDR DoubleLine Short owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the etf had a 0.26 % return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for SPDR DoubleLine Short, which you can use to evaluate the volatility of the etf. Please validate SPDR DoubleLine's variance of 0.0095, and Risk Adjusted Performance of 0.1535 to confirm if the risk estimate we provide is consistent with the expected return of 0.0255%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2592

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
STOT
Based on monthly moving average SPDR DoubleLine is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR DoubleLine by adding it to a well-diversified portfolio.

SPDR DoubleLine Etf Price History Chart

There are several ways to analyze SPDR DoubleLine Short Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR DoubleLine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202547.21
Lowest PriceJanuary 14, 202546.38

SPDR DoubleLine March 30, 2025 Etf Price Synopsis

Various analyses of SPDR DoubleLine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR DoubleLine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR DoubleLine Price Rate Of Daily Change 1.00 
SPDR DoubleLine Price Action Indicator 0.04 
SPDR DoubleLine Price Daily Balance Of Power 1.67 

SPDR DoubleLine March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR DoubleLine Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR DoubleLine intraday prices and daily technical indicators to check the level of noise trading in SPDR DoubleLine Short Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR DoubleLine for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.83 with a coefficient of variation of 0.58. The price distribution for the period has arithmetic mean of 46.76. The median price for the last 90 days is 46.73. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 47.19  47.21  47.18  47.21 
03/28/2025 47.19  47.21  47.18  47.21  22,370 
03/27/2025 47.11  47.17  47.11  47.16  14,300 
03/26/2025 47.11  47.22  47.09  47.14  12,287 
03/25/2025 47.13  47.14  47.10  47.12  13,332 
03/24/2025 47.13  47.14  47.09  47.09  25,200 
03/21/2025 47.20  47.20  47.16  47.18  13,419 
03/20/2025 47.17  47.20  47.13  47.16  18,900 
03/19/2025 47.02  47.12  47.02  47.12  29,688 
03/18/2025 47.00  47.06  47.00  47.05  14,437 
03/17/2025 47.00  47.04  46.99  47.00  6,236 
03/14/2025 47.02  47.07  47.01  47.04  23,724 
03/13/2025 47.03  47.09  46.99  47.09  12,522 
03/12/2025 46.99  47.10  46.99  47.03  10,262 
03/11/2025 47.11  47.11  47.04  47.07  24,851 
03/10/2025 47.15  47.15  47.06  47.06  39,452 
03/07/2025 47.16  47.16  47.06  47.11  11,143 
03/06/2025 47.04  47.11  47.01  47.10  50,576 
03/05/2025 47.05  47.10  47.02  47.09  44,954 
03/04/2025 47.06  47.10  47.02  47.03  31,935 
03/03/2025 47.00  47.06  46.95  47.01  39,719 
02/28/2025 46.99  47.05  46.99  47.05  14,190 
02/27/2025 46.91  46.94  46.86  46.94  27,326 
02/26/2025 46.94  46.94  46.89  46.93  15,943 
02/25/2025 46.98  47.02  46.90  46.94  77,302 
02/24/2025 46.89  46.96  46.87  46.94  16,621 
02/21/2025 46.89  46.94  46.86  46.90  14,912 
02/20/2025 46.85  46.85  46.81  46.85  13,593 
02/19/2025 46.77  46.92  46.71  46.80  25,036 
02/18/2025 46.79  46.91  46.74  46.90  27,934 
02/14/2025 46.80  46.81  46.75  46.78  5,704 
02/13/2025 46.69  46.73  46.67  46.73  15,162 
02/12/2025 46.65  46.68  46.62  46.67  59,682 
02/11/2025 46.67  46.72  46.67  46.70  19,234 
02/10/2025 46.74  46.75  46.70  46.74  5,148 
02/07/2025 46.73  46.73  46.70  46.72  11,872 
02/06/2025 46.74  46.76  46.71  46.75  23,223 
02/05/2025 46.62  46.77  46.62  46.73  678,144 
02/04/2025 46.56  46.65  46.56  46.64  94,890 
02/03/2025 46.57  46.62  46.56  46.61  85,074 
01/31/2025 46.60  46.74  46.60  46.62  18,943 
01/30/2025 46.61  46.61  46.57  46.60  15,405 
01/29/2025 46.58  46.61  46.55  46.61  14,783 
01/28/2025 46.57  46.71  46.52  46.54  80,869 
01/27/2025 46.56  46.57  46.52  46.57  21,955 
01/24/2025 46.51  46.51  46.46  46.49  14,009 
01/23/2025 46.48  46.48  46.44  46.44  40,958 
01/22/2025 46.51  46.51  46.45  46.48  6,606 
01/21/2025 46.52  46.57  46.46  46.46  16,604 
01/17/2025 46.55  46.57  46.50  46.52  25,195 
01/16/2025 46.49  46.53  46.47  46.50  69,858 
01/15/2025 46.49  46.50  46.44  46.46  25,839 
01/14/2025 46.41  46.42  46.33  46.38  19,499 
01/13/2025 46.40  46.42  46.39  46.41  65,067 
01/10/2025 46.47  46.49  46.41  46.43  38,339 
01/08/2025 46.47  46.49  46.45  46.48  24,659 
01/07/2025 46.49  46.49  46.46  46.47  21,153 
01/06/2025 46.49  46.51  46.48  46.50  46,291 
01/03/2025 46.49  46.50  46.43  46.47  33,979 
01/02/2025 46.50  46.50  46.46  46.48  65,033 
12/31/2024 46.46  46.51  46.46  46.50  40,955 

About SPDR DoubleLine Etf history

SPDR DoubleLine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR DoubleLine Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR DoubleLine stock prices may prove useful in developing a viable investing in SPDR DoubleLine
Under normal circumstances, the fund will invest at least 80 percent of its net assets in a diversified portfolio of fixed income securities of any credit quality. SPDR Doubleline is traded on BATS Exchange in the United States.

SPDR DoubleLine Etf Technical Analysis

SPDR DoubleLine technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR DoubleLine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR DoubleLine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

SPDR DoubleLine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR DoubleLine's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR DoubleLine Short is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Doubleline Short Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Doubleline Short Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR DoubleLine Short. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of SPDR DoubleLine Short is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR DoubleLine's value that differs from its market value or its book value, called intrinsic value, which is SPDR DoubleLine's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR DoubleLine's market value can be influenced by many factors that don't directly affect SPDR DoubleLine's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR DoubleLine's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR DoubleLine is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR DoubleLine's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.