Storytel (Sweden) Price History
STORY-B Stock | SEK 93.75 1.60 1.68% |
If you're considering investing in Storytel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Storytel stands at 93.75, as last reported on the 28th of March, with the highest price reaching 95.55 and the lowest price hitting 92.65 during the day. Storytel appears to be very steady, given 3 months investment horizon. Storytel AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. By inspecting Storytel's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Storytel's Coefficient Of Variation of 577.09, semi deviation of 1.83, and Risk Adjusted Performance of 0.1514 to confirm if our risk estimates are consistent with your expectations.
Storytel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Storytel |
Sharpe Ratio = 0.1926
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STORY-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Storytel is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storytel by adding it to a well-diversified portfolio.
Storytel Stock Price History Chart
There are several ways to analyze Storytel Stock price data. The simplest method is using a basic Storytel candlestick price chart, which shows Storytel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 99.75 |
Lowest Price | January 7, 2025 | 64.9 |
Storytel March 28, 2025 Stock Price Synopsis
Various analyses of Storytel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storytel Stock. It can be used to describe the percentage change in the price of Storytel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storytel Stock.Storytel Price Action Indicator | (1.15) | |
Storytel Price Daily Balance Of Power | (0.55) | |
Storytel Accumulation Distribution | 4,136 | |
Storytel Price Rate Of Daily Change | 0.98 |
Storytel March 28, 2025 Stock Price Analysis
Storytel Stock Price History Data
The price series of Storytel for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 34.85 with a coefficient of variation of 13.42. The price distribution for the period has arithmetic mean of 82.31. The median price for the last 90 days is 82.7. The company completed stock split (1:10) on 25th of August 2015.Open | High | Low | Close | Volume | ||
03/27/2025 | 95.00 | 95.55 | 92.65 | 93.75 | 136,289 | |
03/26/2025 | 95.30 | 97.40 | 93.40 | 95.35 | 702,684 | |
03/25/2025 | 92.90 | 95.00 | 90.25 | 95.00 | 207,149 | |
03/24/2025 | 89.85 | 92.90 | 88.50 | 92.60 | 293,635 | |
03/21/2025 | 89.70 | 89.70 | 86.75 | 89.00 | 139,454 | |
03/20/2025 | 90.75 | 92.90 | 88.80 | 89.80 | 137,177 | |
03/19/2025 | 91.60 | 91.95 | 89.95 | 90.85 | 108,893 | |
03/18/2025 | 91.95 | 92.80 | 90.65 | 91.45 | 117,174 | |
03/17/2025 | 92.55 | 93.20 | 90.70 | 92.25 | 155,452 | |
03/14/2025 | 88.70 | 92.95 | 88.30 | 92.70 | 210,828 | |
03/13/2025 | 86.50 | 88.60 | 84.70 | 88.30 | 180,247 | |
03/12/2025 | 85.35 | 86.50 | 84.60 | 86.00 | 187,109 | |
03/11/2025 | 87.00 | 88.40 | 84.90 | 85.10 | 323,703 | |
03/10/2025 | 90.40 | 91.55 | 86.90 | 87.25 | 196,293 | |
03/07/2025 | 87.80 | 90.80 | 87.15 | 89.70 | 121,670 | |
03/06/2025 | 89.85 | 91.05 | 86.80 | 88.15 | 250,602 | |
03/05/2025 | 91.00 | 93.60 | 89.05 | 89.55 | 243,377 | |
03/04/2025 | 91.35 | 92.55 | 90.05 | 90.35 | 343,113 | |
03/03/2025 | 93.40 | 94.95 | 91.55 | 92.60 | 398,599 | |
02/28/2025 | 94.00 | 94.00 | 91.05 | 93.30 | 350,381 | |
02/27/2025 | 94.25 | 95.55 | 93.90 | 94.90 | 184,779 | |
02/26/2025 | 95.00 | 95.80 | 94.10 | 94.65 | 167,380 | |
02/25/2025 | 95.00 | 96.00 | 93.20 | 94.80 | 313,992 | |
02/24/2025 | 94.30 | 95.90 | 90.50 | 95.30 | 592,293 | |
02/21/2025 | 96.75 | 98.10 | 93.30 | 94.75 | 500,444 | |
02/20/2025 | 97.40 | 98.25 | 95.90 | 96.75 | 260,921 | |
02/19/2025 | 100.00 | 100.00 | 96.60 | 97.40 | 372,126 | |
02/18/2025 | 96.00 | 100.40 | 95.55 | 99.75 | 346,433 | |
02/17/2025 | 97.25 | 98.85 | 95.80 | 95.85 | 327,002 | |
02/14/2025 | 98.35 | 99.40 | 96.25 | 97.15 | 404,309 | |
02/13/2025 | 93.55 | 97.80 | 92.60 | 97.50 | 789,709 | |
02/12/2025 | 90.00 | 96.30 | 89.80 | 92.75 | 2,032,658 | |
02/11/2025 | 79.45 | 82.70 | 79.40 | 82.70 | 418,530 | |
02/10/2025 | 78.40 | 79.50 | 78.00 | 79.30 | 260,558 | |
02/07/2025 | 78.05 | 79.25 | 77.70 | 78.05 | 237,090 | |
02/06/2025 | 77.80 | 79.00 | 77.45 | 78.30 | 242,831 | |
02/05/2025 | 77.15 | 78.70 | 76.40 | 77.80 | 178,817 | |
02/04/2025 | 78.85 | 78.90 | 76.75 | 77.00 | 254,395 | |
02/03/2025 | 78.00 | 78.95 | 77.05 | 78.55 | 141,798 | |
01/31/2025 | 77.55 | 80.50 | 76.70 | 79.95 | 285,073 | |
01/30/2025 | 79.50 | 79.60 | 77.00 | 77.55 | 235,848 | |
01/29/2025 | 78.70 | 80.20 | 78.40 | 79.50 | 438,650 | |
01/28/2025 | 77.20 | 78.40 | 76.20 | 77.90 | 268,347 | |
01/27/2025 | 74.90 | 77.35 | 73.45 | 77.00 | 409,316 | |
01/24/2025 | 73.15 | 75.10 | 72.75 | 75.10 | 292,095 | |
01/23/2025 | 73.20 | 73.95 | 72.00 | 73.30 | 207,154 | |
01/22/2025 | 73.00 | 74.00 | 71.00 | 73.20 | 335,613 | |
01/21/2025 | 70.90 | 72.55 | 70.10 | 72.20 | 105,161 | |
01/20/2025 | 70.90 | 71.75 | 69.80 | 70.40 | 102,783 | |
01/17/2025 | 73.60 | 73.90 | 70.30 | 70.75 | 152,475 | |
01/16/2025 | 72.10 | 73.85 | 71.35 | 72.90 | 216,527 | |
01/15/2025 | 69.15 | 72.80 | 69.15 | 71.35 | 371,906 | |
01/14/2025 | 65.25 | 69.70 | 65.20 | 68.90 | 225,366 | |
01/13/2025 | 65.55 | 66.10 | 64.90 | 65.15 | 130,739 | |
01/10/2025 | 67.00 | 67.00 | 65.55 | 65.55 | 147,833 | |
01/09/2025 | 64.75 | 67.40 | 64.65 | 66.90 | 159,375 | |
01/08/2025 | 65.05 | 65.90 | 64.00 | 65.15 | 220,298 | |
01/07/2025 | 67.15 | 67.80 | 64.20 | 64.90 | 361,612 | |
01/03/2025 | 71.20 | 71.20 | 66.25 | 66.25 | 333,300 | |
01/02/2025 | 68.75 | 71.65 | 68.65 | 71.20 | 359,658 | |
12/30/2024 | 68.85 | 68.95 | 67.20 | 68.80 | 195,784 |
About Storytel Stock history
Storytel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storytel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storytel AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storytel stock prices may prove useful in developing a viable investing in Storytel
Storytel AB provides audio books and e-books streaming services. It operates in Sweden, Norway, Denmark, Finland, Iceland, the Netherlands, Poland, Russia, Spain, India, the United Arab Emirates, Turkey, Italy, Mexico, Bulgaria, and internationally. Storytel is traded on Stockholm Stock Exchange in Sweden.
Storytel Stock Technical Analysis
Storytel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Storytel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Storytel's price direction in advance. Along with the technical and fundamental analysis of Storytel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storytel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1514 | |||
Jensen Alpha | 0.4943 | |||
Total Risk Alpha | 0.5643 | |||
Sortino Ratio | 0.2386 | |||
Treynor Ratio | 0.7196 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Storytel Stock analysis
When running Storytel's price analysis, check to measure Storytel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storytel is operating at the current time. Most of Storytel's value examination focuses on studying past and present price action to predict the probability of Storytel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storytel's price. Additionally, you may evaluate how the addition of Storytel to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance |