FIBRA Storage (Mexico) Price History

STORAGE18  MXN 20.10  0.15  0.74%   
If you're considering investing in FIBRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIBRA Storage stands at 20.10, as last reported on the 30th of March, with the highest price reaching 20.25 and the lowest price hitting 20.10 during the day. FIBRA Storage appears to be very steady, given 3 months investment horizon. FIBRA Storage retains Efficiency (Sharpe Ratio) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FIBRA Storage, which you can use to evaluate the volatility of the firm. Please utilize FIBRA Storage's Market Risk Adjusted Performance of 3.96, downside deviation of 1.57, and Coefficient Of Variation of 501.53 to check if our risk estimates are consistent with your expectations.
  
FIBRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1818

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTORAGE18
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average FIBRA Storage is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIBRA Storage by adding it to a well-diversified portfolio.

FIBRA Storage Stock Price History Chart

There are several ways to analyze FIBRA Stock price data. The simplest method is using a basic FIBRA candlestick price chart, which shows FIBRA Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202520.3
Lowest PriceJanuary 29, 202517.2

FIBRA Storage March 30, 2025 Stock Price Synopsis

Various analyses of FIBRA Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIBRA Stock. It can be used to describe the percentage change in the price of FIBRA Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIBRA Stock.
FIBRA Storage Price Action Indicator(0.15)
FIBRA Storage Price Rate Of Daily Change 0.99 
FIBRA Storage Price Daily Balance Of Power(1.00)

FIBRA Storage March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIBRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIBRA Storage intraday prices and daily technical indicators to check the level of noise trading in FIBRA Stock and then apply it to test your longer-term investment strategies against FIBRA.

FIBRA Stock Price History Data

The price series of FIBRA Storage for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.21 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 18.04. The median price for the last 90 days is 17.71.
OpenHighLowCloseVolume
03/30/2025
 20.25  20.25  20.10  20.10 
03/28/2025 20.25  20.25  20.10  20.10  1,930 
03/27/2025 20.25  20.25  20.25  20.25  156.00 
03/26/2025 20.25  20.26  20.25  20.25  30,163 
03/25/2025 20.25  20.25  20.20  20.20  8,227 
03/24/2025 20.30  20.30  20.30  20.30  245.00 
03/21/2025 20.25  20.25  20.20  20.25  1,610 
03/20/2025 20.25  20.26  20.25  20.25  31,442 
03/19/2025 20.01  20.10  20.01  20.10  4,103 
03/18/2025 19.23  20.01  19.20  20.00  215,409 
03/14/2025 19.00  19.20  18.96  19.20  25,687 
03/13/2025 19.00  19.00  18.80  18.90  5,951 
03/12/2025 17.96  18.15  17.96  18.07  1,426 
03/11/2025 17.96  17.96  17.95  17.96  1,136 
03/10/2025 17.96  17.96  17.96  17.96  1,225 
03/07/2025 17.96  17.96  17.96  17.96  1.00 
03/06/2025 17.96  17.96  17.96  17.96  1.00 
03/05/2025 18.12  18.12  17.95  17.96  5,101 
03/04/2025 17.94  18.12  17.89  18.12  14,967 
03/03/2025 17.97  18.14  17.84  18.14  11,060 
02/28/2025 17.82  17.97  17.82  17.94  15,998 
02/27/2025 18.16  18.16  17.91  17.97  9,300 
02/26/2025 17.92  18.07  17.91  17.96  33,835 
02/25/2025 17.92  17.92  17.49  17.89  12,846 
02/24/2025 17.92  17.92  17.67  17.92  9,323 
02/21/2025 17.92  17.92  17.92  17.92  400.00 
02/20/2025 17.87  17.88  17.87  17.88  10,758 
02/19/2025 17.71  17.71  17.71  17.71  1,133 
02/18/2025 17.69  17.71  17.69  17.70  9,517 
02/17/2025 17.67  17.70  17.67  17.69  10,011 
02/14/2025 17.88  17.88  17.88  17.88  1.00 
02/13/2025 17.88  17.88  17.88  17.88  8,300 
02/12/2025 17.68  17.88  17.68  17.88  13,041 
02/11/2025 17.69  17.69  17.66  17.68  5,594 
02/10/2025 17.40  17.40  17.37  17.38  8,156 
02/07/2025 17.38  17.38  17.33  17.34  3,658 
02/06/2025 17.40  17.40  17.30  17.37  17,650 
02/05/2025 17.86  17.88  17.86  17.88  5,498 
02/04/2025 17.88  17.88  17.88  17.88  3,371 
01/31/2025 17.59  17.88  17.59  17.88  36,621 
01/30/2025 16.71  17.68  16.71  17.68  8,508 
01/29/2025 17.21  17.21  17.18  17.20  45,310 
01/28/2025 17.21  17.21  17.16  17.21  99,304 
01/27/2025 17.22  17.68  17.22  17.68  11,693 
01/24/2025 17.68  17.68  17.68  17.68  1.00 
01/23/2025 17.20  17.68  17.20  17.68  19,716 
01/22/2025 17.65  17.68  17.22  17.22  11,245 
01/21/2025 17.68  17.68  17.66  17.68  11,150 
01/20/2025 17.35  17.68  17.35  17.68  10,562 
01/17/2025 17.21  17.21  17.20  17.21  11,674 
01/16/2025 17.20  17.21  17.20  17.21  8,646 
01/15/2025 17.63  17.68  17.63  17.68  8,384 
01/14/2025 17.68  17.68  17.68  17.68  1.00 
01/13/2025 17.68  17.68  17.68  17.68  771.00 
01/10/2025 17.11  17.64  17.10  17.64  183,958 
01/09/2025 17.44  17.44  17.44  17.44  1.00 
01/08/2025 17.44  17.44  17.44  17.44  1.00 
01/07/2025 17.44  17.44  17.44  17.44  1.00 
01/06/2025 17.44  17.44  17.44  17.44  1.00 
01/03/2025 17.44  17.44  17.44  17.44  1.00 
01/02/2025 17.44  17.44  17.44  17.44  1.00 

About FIBRA Storage Stock history

FIBRA Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIBRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIBRA Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIBRA Storage stock prices may prove useful in developing a viable investing in FIBRA Storage

FIBRA Storage Stock Technical Analysis

FIBRA Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FIBRA Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIBRA Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

FIBRA Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIBRA Storage's price direction in advance. Along with the technical and fundamental analysis of FIBRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIBRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FIBRA Stock analysis

When running FIBRA Storage's price analysis, check to measure FIBRA Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIBRA Storage is operating at the current time. Most of FIBRA Storage's value examination focuses on studying past and present price action to predict the probability of FIBRA Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIBRA Storage's price. Additionally, you may evaluate how the addition of FIBRA Storage to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation