FIBRA Storage (Mexico) Price History
STORAGE18 | MXN 20.10 0.15 0.74% |
If you're considering investing in FIBRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIBRA Storage stands at 20.10, as last reported on the 30th of March, with the highest price reaching 20.25 and the lowest price hitting 20.10 during the day. FIBRA Storage appears to be very steady, given 3 months investment horizon. FIBRA Storage retains Efficiency (Sharpe Ratio) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FIBRA Storage, which you can use to evaluate the volatility of the firm. Please utilize FIBRA Storage's Market Risk Adjusted Performance of 3.96, downside deviation of 1.57, and Coefficient Of Variation of 501.53 to check if our risk estimates are consistent with your expectations.
FIBRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIBRA |
Sharpe Ratio = 0.1818
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STORAGE18 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average FIBRA Storage is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIBRA Storage by adding it to a well-diversified portfolio.
FIBRA Storage Stock Price History Chart
There are several ways to analyze FIBRA Stock price data. The simplest method is using a basic FIBRA candlestick price chart, which shows FIBRA Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 20.3 |
Lowest Price | January 29, 2025 | 17.2 |
FIBRA Storage March 30, 2025 Stock Price Synopsis
Various analyses of FIBRA Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIBRA Stock. It can be used to describe the percentage change in the price of FIBRA Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIBRA Stock.FIBRA Storage Price Action Indicator | (0.15) | |
FIBRA Storage Price Rate Of Daily Change | 0.99 | |
FIBRA Storage Price Daily Balance Of Power | (1.00) |
FIBRA Storage March 30, 2025 Stock Price Analysis
FIBRA Stock Price History Data
The price series of FIBRA Storage for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.21 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 18.04. The median price for the last 90 days is 17.71.Open | High | Low | Close | Volume | ||
03/30/2025 | 20.25 | 20.25 | 20.10 | 20.10 | ||
03/28/2025 | 20.25 | 20.25 | 20.10 | 20.10 | 1,930 | |
03/27/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 156.00 | |
03/26/2025 | 20.25 | 20.26 | 20.25 | 20.25 | 30,163 | |
03/25/2025 | 20.25 | 20.25 | 20.20 | 20.20 | 8,227 | |
03/24/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 245.00 | |
03/21/2025 | 20.25 | 20.25 | 20.20 | 20.25 | 1,610 | |
03/20/2025 | 20.25 | 20.26 | 20.25 | 20.25 | 31,442 | |
03/19/2025 | 20.01 | 20.10 | 20.01 | 20.10 | 4,103 | |
03/18/2025 | 19.23 | 20.01 | 19.20 | 20.00 | 215,409 | |
03/14/2025 | 19.00 | 19.20 | 18.96 | 19.20 | 25,687 | |
03/13/2025 | 19.00 | 19.00 | 18.80 | 18.90 | 5,951 | |
03/12/2025 | 17.96 | 18.15 | 17.96 | 18.07 | 1,426 | |
03/11/2025 | 17.96 | 17.96 | 17.95 | 17.96 | 1,136 | |
03/10/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1,225 | |
03/07/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
03/06/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
03/05/2025 | 18.12 | 18.12 | 17.95 | 17.96 | 5,101 | |
03/04/2025 | 17.94 | 18.12 | 17.89 | 18.12 | 14,967 | |
03/03/2025 | 17.97 | 18.14 | 17.84 | 18.14 | 11,060 | |
02/28/2025 | 17.82 | 17.97 | 17.82 | 17.94 | 15,998 | |
02/27/2025 | 18.16 | 18.16 | 17.91 | 17.97 | 9,300 | |
02/26/2025 | 17.92 | 18.07 | 17.91 | 17.96 | 33,835 | |
02/25/2025 | 17.92 | 17.92 | 17.49 | 17.89 | 12,846 | |
02/24/2025 | 17.92 | 17.92 | 17.67 | 17.92 | 9,323 | |
02/21/2025 | 17.92 | 17.92 | 17.92 | 17.92 | 400.00 | |
02/20/2025 | 17.87 | 17.88 | 17.87 | 17.88 | 10,758 | |
02/19/2025 | 17.71 | 17.71 | 17.71 | 17.71 | 1,133 | |
02/18/2025 | 17.69 | 17.71 | 17.69 | 17.70 | 9,517 | |
02/17/2025 | 17.67 | 17.70 | 17.67 | 17.69 | 10,011 | |
02/14/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
02/13/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 8,300 | |
02/12/2025 | 17.68 | 17.88 | 17.68 | 17.88 | 13,041 | |
02/11/2025 | 17.69 | 17.69 | 17.66 | 17.68 | 5,594 | |
02/10/2025 | 17.40 | 17.40 | 17.37 | 17.38 | 8,156 | |
02/07/2025 | 17.38 | 17.38 | 17.33 | 17.34 | 3,658 | |
02/06/2025 | 17.40 | 17.40 | 17.30 | 17.37 | 17,650 | |
02/05/2025 | 17.86 | 17.88 | 17.86 | 17.88 | 5,498 | |
02/04/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 3,371 | |
01/31/2025 | 17.59 | 17.88 | 17.59 | 17.88 | 36,621 | |
01/30/2025 | 16.71 | 17.68 | 16.71 | 17.68 | 8,508 | |
01/29/2025 | 17.21 | 17.21 | 17.18 | 17.20 | 45,310 | |
01/28/2025 | 17.21 | 17.21 | 17.16 | 17.21 | 99,304 | |
01/27/2025 | 17.22 | 17.68 | 17.22 | 17.68 | 11,693 | |
01/24/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
01/23/2025 | 17.20 | 17.68 | 17.20 | 17.68 | 19,716 | |
01/22/2025 | 17.65 | 17.68 | 17.22 | 17.22 | 11,245 | |
01/21/2025 | 17.68 | 17.68 | 17.66 | 17.68 | 11,150 | |
01/20/2025 | 17.35 | 17.68 | 17.35 | 17.68 | 10,562 | |
01/17/2025 | 17.21 | 17.21 | 17.20 | 17.21 | 11,674 | |
01/16/2025 | 17.20 | 17.21 | 17.20 | 17.21 | 8,646 | |
01/15/2025 | 17.63 | 17.68 | 17.63 | 17.68 | 8,384 | |
01/14/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
01/13/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 771.00 | |
01/10/2025 | 17.11 | 17.64 | 17.10 | 17.64 | 183,958 | |
01/09/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
01/08/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
01/07/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
01/06/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
01/03/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
01/02/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 |
About FIBRA Storage Stock history
FIBRA Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIBRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIBRA Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIBRA Storage stock prices may prove useful in developing a viable investing in FIBRA Storage
FIBRA Storage Stock Technical Analysis
FIBRA Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
FIBRA Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIBRA Storage's price direction in advance. Along with the technical and fundamental analysis of FIBRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIBRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1743 | |||
Jensen Alpha | 0.2454 | |||
Total Risk Alpha | 0.3214 | |||
Sortino Ratio | 0.1891 | |||
Treynor Ratio | 3.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FIBRA Stock analysis
When running FIBRA Storage's price analysis, check to measure FIBRA Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIBRA Storage is operating at the current time. Most of FIBRA Storage's value examination focuses on studying past and present price action to predict the probability of FIBRA Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIBRA Storage's price. Additionally, you may evaluate how the addition of FIBRA Storage to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stocks Directory Find actively traded stocks across global markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |