Storskogen Group (Sweden) Price History

STOR-B Stock   13.51  0.24  1.75%   
If you're considering investing in Storskogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Storskogen Group stands at 13.51, as last reported on the 30th of March, with the highest price reaching 13.76 and the lowest price hitting 13.24 during the day. Storskogen Group appears to be not too volatile, given 3 months investment horizon. Storskogen Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0963, which indicates the firm had a 0.0963 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Storskogen Group AB, which you can use to evaluate the volatility of the company. Please review Storskogen Group's Semi Deviation of 2.14, risk adjusted performance of 0.0938, and Coefficient Of Variation of 991.17 to confirm if our risk estimates are consistent with your expectations.
  
Storskogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTOR-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Storskogen Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storskogen Group by adding it to a well-diversified portfolio.

Storskogen Group Stock Price History Chart

There are several ways to analyze Storskogen Stock price data. The simplest method is using a basic Storskogen candlestick price chart, which shows Storskogen Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202515.82
Lowest PriceJanuary 10, 202510.8

Storskogen Group March 30, 2025 Stock Price Synopsis

Various analyses of Storskogen Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storskogen Stock. It can be used to describe the percentage change in the price of Storskogen Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storskogen Stock.
Storskogen Group Price Daily Balance Of Power(0.46)
Storskogen Group Price Rate Of Daily Change 0.98 
Storskogen Group Price Action Indicator(0.11)

Storskogen Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Storskogen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Storskogen Group intraday prices and daily technical indicators to check the level of noise trading in Storskogen Stock and then apply it to test your longer-term investment strategies against Storskogen.

Storskogen Stock Price History Data

The price series of Storskogen Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.02 with a coefficient of variation of 11.47. The price distribution for the period has arithmetic mean of 13.0. The median price for the last 90 days is 12.32. The company had dividends distributed to its stock-holders on 2022-05-18.
OpenHighLowCloseVolume
03/30/2025
 13.74  13.76  13.24  13.51 
03/28/2025 13.74  13.76  13.24  13.51  2,146,445 
03/27/2025 13.78  13.83  13.52  13.75  1,599,243 
03/26/2025 14.10  14.10  13.69  13.83  1,750,852 
03/25/2025 14.11  14.14  13.75  13.99  1,649,295 
03/24/2025 14.34  14.45  14.10  14.25  1,377,241 
03/21/2025 14.11  14.33  13.83  14.27  5,898,183 
03/20/2025 14.34  14.41  13.88  14.18  2,898,861 
03/19/2025 13.98  14.36  13.98  14.36  2,326,346 
03/18/2025 14.08  14.23  13.86  14.01  3,042,960 
03/17/2025 13.90  14.17  13.78  13.99  3,274,926 
03/14/2025 13.13  13.97  13.13  13.90  2,736,949 
03/13/2025 13.06  13.30  12.95  13.02  1,972,540 
03/12/2025 13.34  13.36  12.94  13.12  1,881,178 
03/11/2025 13.25  13.34  13.01  13.04  4,095,802 
03/10/2025 14.08  14.22  13.21  13.24  4,594,956 
03/07/2025 14.30  14.31  13.99  14.09  2,946,288 
03/06/2025 15.00  15.07  14.27  14.45  2,264,568 
03/05/2025 14.36  14.85  14.36  14.66  3,062,374 
03/04/2025 14.56  14.68  14.05  14.09  3,949,753 
03/03/2025 15.05  15.35  14.78  14.81  4,043,317 
02/28/2025 14.90  15.01  14.53  14.96  3,495,112 
02/27/2025 14.80  15.33  14.73  15.05  3,972,620 
02/26/2025 14.81  15.13  14.81  14.90  3,349,457 
02/25/2025 14.95  15.18  14.81  14.81  3,680,246 
02/24/2025 15.51  15.54  14.94  15.09  3,327,357 
02/21/2025 15.68  15.84  15.47  15.54  3,889,993 
02/20/2025 15.39  15.77  15.22  15.65  4,462,134 
02/19/2025 15.67  15.80  15.20  15.41  6,772,706 
02/18/2025 15.82  15.85  15.36  15.69  10,466,811 
02/17/2025 15.01  15.91  14.94  15.82  11,629,779 
02/14/2025 14.07  15.05  14.00  15.01  16,847,280 
02/13/2025 12.99  14.12  12.80  14.10  25,192,388 
02/12/2025 12.33  12.50  12.05  12.20  4,592,171 
02/11/2025 12.31  12.38  12.10  12.32  2,856,511 
02/10/2025 12.16  12.38  12.14  12.30  2,935,380 
02/07/2025 11.88  12.24  11.88  12.08  3,319,727 
02/06/2025 12.26  12.41  11.85  11.87  5,855,685 
02/05/2025 11.85  12.11  11.76  12.05  2,103,544 
02/04/2025 11.74  11.91  11.64  11.88  2,082,837 
02/03/2025 11.60  11.72  11.43  11.67  3,947,610 
01/31/2025 12.03  12.15  11.90  12.00  2,204,352 
01/30/2025 12.08  12.12  11.93  12.01  1,563,396 
01/29/2025 11.85  12.22  11.85  12.03  3,629,640 
01/28/2025 11.87  11.93  11.70  11.82  2,086,787 
01/27/2025 11.50  11.91  11.39  11.87  2,703,965 
01/24/2025 11.92  12.14  11.54  11.60  4,612,027 
01/23/2025 11.70  11.93  11.70  11.92  2,603,795 
01/22/2025 11.59  11.91  11.59  11.70  2,261,981 
01/21/2025 11.57  11.74  11.52  11.61  1,568,787 
01/20/2025 11.70  11.81  11.51  11.57  2,230,930 
01/17/2025 11.89  11.97  11.60  11.67  3,562,224 
01/16/2025 11.65  11.92  11.56  11.89  3,601,674 
01/15/2025 11.24  11.72  11.24  11.67  4,165,482 
01/14/2025 11.19  11.38  11.16  11.22  2,134,095 
01/13/2025 10.79  11.10  10.75  11.09  3,331,290 
01/10/2025 11.20  11.22  10.74  10.80  3,614,269 
01/09/2025 11.00  11.23  10.85  11.21  3,196,643 
01/08/2025 11.27  11.41  11.07  11.15  2,811,829 
01/07/2025 11.92  11.94  11.20  11.27  6,208,688 
01/03/2025 11.75  11.99  11.70  11.92  2,111,005 

About Storskogen Group Stock history

Storskogen Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storskogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storskogen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storskogen Group stock prices may prove useful in developing a viable investing in Storskogen Group

Storskogen Group Stock Technical Analysis

Storskogen Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Storskogen Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Storskogen Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Storskogen Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Storskogen Group's price direction in advance. Along with the technical and fundamental analysis of Storskogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storskogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Storskogen Stock analysis

When running Storskogen Group's price analysis, check to measure Storskogen Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storskogen Group is operating at the current time. Most of Storskogen Group's value examination focuses on studying past and present price action to predict the probability of Storskogen Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storskogen Group's price. Additionally, you may evaluate how the addition of Storskogen Group to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance