Storskogen Group (Sweden) Price History
STOR-B Stock | 13.51 0.24 1.75% |
If you're considering investing in Storskogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Storskogen Group stands at 13.51, as last reported on the 30th of March, with the highest price reaching 13.76 and the lowest price hitting 13.24 during the day. Storskogen Group appears to be not too volatile, given 3 months investment horizon. Storskogen Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0963, which indicates the firm had a 0.0963 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Storskogen Group AB, which you can use to evaluate the volatility of the company. Please review Storskogen Group's Semi Deviation of 2.14, risk adjusted performance of 0.0938, and Coefficient Of Variation of 991.17 to confirm if our risk estimates are consistent with your expectations.
Storskogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Storskogen |
Sharpe Ratio = 0.0963
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STOR-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.13 actual daily | 27 73% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Storskogen Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storskogen Group by adding it to a well-diversified portfolio.
Storskogen Group Stock Price History Chart
There are several ways to analyze Storskogen Stock price data. The simplest method is using a basic Storskogen candlestick price chart, which shows Storskogen Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 15.82 |
Lowest Price | January 10, 2025 | 10.8 |
Storskogen Group March 30, 2025 Stock Price Synopsis
Various analyses of Storskogen Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storskogen Stock. It can be used to describe the percentage change in the price of Storskogen Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storskogen Stock.Storskogen Group Price Daily Balance Of Power | (0.46) | |
Storskogen Group Price Rate Of Daily Change | 0.98 | |
Storskogen Group Price Action Indicator | (0.11) |
Storskogen Group March 30, 2025 Stock Price Analysis
Storskogen Stock Price History Data
The price series of Storskogen Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.02 with a coefficient of variation of 11.47. The price distribution for the period has arithmetic mean of 13.0. The median price for the last 90 days is 12.32. The company had dividends distributed to its stock-holders on 2022-05-18.Open | High | Low | Close | Volume | ||
03/30/2025 | 13.74 | 13.76 | 13.24 | 13.51 | ||
03/28/2025 | 13.74 | 13.76 | 13.24 | 13.51 | 2,146,445 | |
03/27/2025 | 13.78 | 13.83 | 13.52 | 13.75 | 1,599,243 | |
03/26/2025 | 14.10 | 14.10 | 13.69 | 13.83 | 1,750,852 | |
03/25/2025 | 14.11 | 14.14 | 13.75 | 13.99 | 1,649,295 | |
03/24/2025 | 14.34 | 14.45 | 14.10 | 14.25 | 1,377,241 | |
03/21/2025 | 14.11 | 14.33 | 13.83 | 14.27 | 5,898,183 | |
03/20/2025 | 14.34 | 14.41 | 13.88 | 14.18 | 2,898,861 | |
03/19/2025 | 13.98 | 14.36 | 13.98 | 14.36 | 2,326,346 | |
03/18/2025 | 14.08 | 14.23 | 13.86 | 14.01 | 3,042,960 | |
03/17/2025 | 13.90 | 14.17 | 13.78 | 13.99 | 3,274,926 | |
03/14/2025 | 13.13 | 13.97 | 13.13 | 13.90 | 2,736,949 | |
03/13/2025 | 13.06 | 13.30 | 12.95 | 13.02 | 1,972,540 | |
03/12/2025 | 13.34 | 13.36 | 12.94 | 13.12 | 1,881,178 | |
03/11/2025 | 13.25 | 13.34 | 13.01 | 13.04 | 4,095,802 | |
03/10/2025 | 14.08 | 14.22 | 13.21 | 13.24 | 4,594,956 | |
03/07/2025 | 14.30 | 14.31 | 13.99 | 14.09 | 2,946,288 | |
03/06/2025 | 15.00 | 15.07 | 14.27 | 14.45 | 2,264,568 | |
03/05/2025 | 14.36 | 14.85 | 14.36 | 14.66 | 3,062,374 | |
03/04/2025 | 14.56 | 14.68 | 14.05 | 14.09 | 3,949,753 | |
03/03/2025 | 15.05 | 15.35 | 14.78 | 14.81 | 4,043,317 | |
02/28/2025 | 14.90 | 15.01 | 14.53 | 14.96 | 3,495,112 | |
02/27/2025 | 14.80 | 15.33 | 14.73 | 15.05 | 3,972,620 | |
02/26/2025 | 14.81 | 15.13 | 14.81 | 14.90 | 3,349,457 | |
02/25/2025 | 14.95 | 15.18 | 14.81 | 14.81 | 3,680,246 | |
02/24/2025 | 15.51 | 15.54 | 14.94 | 15.09 | 3,327,357 | |
02/21/2025 | 15.68 | 15.84 | 15.47 | 15.54 | 3,889,993 | |
02/20/2025 | 15.39 | 15.77 | 15.22 | 15.65 | 4,462,134 | |
02/19/2025 | 15.67 | 15.80 | 15.20 | 15.41 | 6,772,706 | |
02/18/2025 | 15.82 | 15.85 | 15.36 | 15.69 | 10,466,811 | |
02/17/2025 | 15.01 | 15.91 | 14.94 | 15.82 | 11,629,779 | |
02/14/2025 | 14.07 | 15.05 | 14.00 | 15.01 | 16,847,280 | |
02/13/2025 | 12.99 | 14.12 | 12.80 | 14.10 | 25,192,388 | |
02/12/2025 | 12.33 | 12.50 | 12.05 | 12.20 | 4,592,171 | |
02/11/2025 | 12.31 | 12.38 | 12.10 | 12.32 | 2,856,511 | |
02/10/2025 | 12.16 | 12.38 | 12.14 | 12.30 | 2,935,380 | |
02/07/2025 | 11.88 | 12.24 | 11.88 | 12.08 | 3,319,727 | |
02/06/2025 | 12.26 | 12.41 | 11.85 | 11.87 | 5,855,685 | |
02/05/2025 | 11.85 | 12.11 | 11.76 | 12.05 | 2,103,544 | |
02/04/2025 | 11.74 | 11.91 | 11.64 | 11.88 | 2,082,837 | |
02/03/2025 | 11.60 | 11.72 | 11.43 | 11.67 | 3,947,610 | |
01/31/2025 | 12.03 | 12.15 | 11.90 | 12.00 | 2,204,352 | |
01/30/2025 | 12.08 | 12.12 | 11.93 | 12.01 | 1,563,396 | |
01/29/2025 | 11.85 | 12.22 | 11.85 | 12.03 | 3,629,640 | |
01/28/2025 | 11.87 | 11.93 | 11.70 | 11.82 | 2,086,787 | |
01/27/2025 | 11.50 | 11.91 | 11.39 | 11.87 | 2,703,965 | |
01/24/2025 | 11.92 | 12.14 | 11.54 | 11.60 | 4,612,027 | |
01/23/2025 | 11.70 | 11.93 | 11.70 | 11.92 | 2,603,795 | |
01/22/2025 | 11.59 | 11.91 | 11.59 | 11.70 | 2,261,981 | |
01/21/2025 | 11.57 | 11.74 | 11.52 | 11.61 | 1,568,787 | |
01/20/2025 | 11.70 | 11.81 | 11.51 | 11.57 | 2,230,930 | |
01/17/2025 | 11.89 | 11.97 | 11.60 | 11.67 | 3,562,224 | |
01/16/2025 | 11.65 | 11.92 | 11.56 | 11.89 | 3,601,674 | |
01/15/2025 | 11.24 | 11.72 | 11.24 | 11.67 | 4,165,482 | |
01/14/2025 | 11.19 | 11.38 | 11.16 | 11.22 | 2,134,095 | |
01/13/2025 | 10.79 | 11.10 | 10.75 | 11.09 | 3,331,290 | |
01/10/2025 | 11.20 | 11.22 | 10.74 | 10.80 | 3,614,269 | |
01/09/2025 | 11.00 | 11.23 | 10.85 | 11.21 | 3,196,643 | |
01/08/2025 | 11.27 | 11.41 | 11.07 | 11.15 | 2,811,829 | |
01/07/2025 | 11.92 | 11.94 | 11.20 | 11.27 | 6,208,688 | |
01/03/2025 | 11.75 | 11.99 | 11.70 | 11.92 | 2,111,005 |
About Storskogen Group Stock history
Storskogen Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storskogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storskogen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storskogen Group stock prices may prove useful in developing a viable investing in Storskogen Group
Storskogen Group Stock Technical Analysis
Storskogen Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Storskogen Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Storskogen Group's price direction in advance. Along with the technical and fundamental analysis of Storskogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storskogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0938 | |||
Jensen Alpha | 0.341 | |||
Total Risk Alpha | 0.4906 | |||
Sortino Ratio | 0.1524 | |||
Treynor Ratio | 0.3805 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Storskogen Stock analysis
When running Storskogen Group's price analysis, check to measure Storskogen Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Storskogen Group is operating at the current time. Most of Storskogen Group's value examination focuses on studying past and present price action to predict the probability of Storskogen Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Storskogen Group's price. Additionally, you may evaluate how the addition of Storskogen Group to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |