Equinor Asa Stock Price History

STOHF Stock  USD 25.80  1.06  4.28%   
If you're considering investing in Equinor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Equinor ASA stands at 25.80, as last reported on the 26th of March, with the highest price reaching 25.80 and the lowest price hitting 25.80 during the day. Equinor ASA appears to be not too volatile, given 3 months investment horizon. Equinor ASA secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Equinor ASA, which you can use to evaluate the volatility of the firm. Please utilize Equinor ASA's Coefficient Of Variation of 900.15, mean deviation of 1.49, and Downside Deviation of 2.19 to check if our risk estimates are consistent with your expectations.
  
Equinor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTOHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Equinor ASA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinor ASA by adding it to a well-diversified portfolio.

Equinor ASA Pink Sheet Price History Chart

There are several ways to analyze Equinor Stock price data. The simplest method is using a basic Equinor candlestick price chart, which shows Equinor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202525.8
Lowest PriceDecember 23, 202421.81

Equinor ASA March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Equinor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinor Pink Sheet. It can be used to describe the percentage change in the price of Equinor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinor Pink Sheet.
Equinor ASA Price Action Indicator 0.53 
Equinor ASA Price Rate Of Daily Change 1.04 

Equinor ASA March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinor ASA intraday prices and daily technical indicators to check the level of noise trading in Equinor Stock and then apply it to test your longer-term investment strategies against Equinor.

Equinor Pink Sheet Price History Data

The price series of Equinor ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.44 with a coefficient of variation of 4.46. The price distribution for the period has arithmetic mean of 23.45. The median price for the last 90 days is 23.35. The company had dividends distributed to its stock-holders on 2023-05-11.
OpenHighLowCloseVolume
03/26/2025 25.80  25.80  25.80  25.80  35,000 
03/25/2025 25.80  25.80  25.80  25.80  150,268 
03/24/2025 24.74  24.74  24.74  24.74  1.00 
03/21/2025 24.74  24.74  24.74  24.74  1.00 
03/20/2025 24.74  24.74  24.74  24.74  1.00 
03/19/2025 24.74  24.74  24.74  24.74  360,016 
03/18/2025 24.63  24.74  24.63  24.74  600,825 
03/17/2025 24.54  24.54  24.54  24.54  74.00 
03/14/2025 23.90  24.54  23.90  24.54  492,449 
03/13/2025 23.84  23.84  23.66  23.66  2,700 
03/12/2025 23.84  23.84  23.64  23.64  501,078 
03/11/2025 24.85  24.85  24.23  24.23  812.00 
03/10/2025 22.25  22.25  22.25  22.25  1.00 
03/07/2025 22.25  22.25  22.25  22.25  47.00 
03/06/2025 22.88  22.88  22.24  22.25  755.00 
03/05/2025 22.08  22.54  22.08  22.54  380,472 
03/04/2025 21.71  22.45  21.71  22.45  688.00 
03/03/2025 23.14  23.14  23.14  23.14  80,168 
02/28/2025 23.24  23.24  23.24  23.24  16,462 
02/27/2025 23.01  23.01  23.01  23.01  150.00 
02/26/2025 22.70  22.75  22.60  22.75  1,200,900 
02/25/2025 22.78  22.78  22.78  22.78  265.00 
02/24/2025 23.10  23.10  23.10  23.10  566.00 
02/21/2025 23.90  23.90  23.22  23.50  1,139 
02/20/2025 23.68  23.68  23.07  23.07  709.00 
02/19/2025 22.88  22.99  22.88  22.99  276,604 
02/18/2025 22.96  22.96  22.83  22.92  250,018 
02/12/2025 24.24  24.24  24.24  24.24  270,037 
02/11/2025 24.24  24.24  24.24  24.24  1,699,065 
02/10/2025 23.35  23.35  23.35  23.35  19,165 
02/07/2025 23.35  23.35  23.35  23.35  1,050,100 
02/06/2025 23.35  23.35  23.35  23.35  567,021 
02/05/2025 23.92  23.92  23.92  23.92  1.00 
02/04/2025 23.19  23.19  23.19  23.19  350,045 
02/03/2025 23.17  23.19  23.17  23.19  202,341 
01/31/2025 23.09  23.09  23.09  23.09  700,085 
01/30/2025 23.33  23.33  23.09  23.09  383.00 
01/29/2025 23.43  23.43  23.43  23.43  1.00 
01/28/2025 22.71  22.71  22.71  22.71  140,121 
01/27/2025 22.74  23.50  22.71  22.71  201,668 
01/24/2025 23.57  23.57  23.57  23.57  150,395 
01/23/2025 23.93  23.93  23.27  23.27  201,618 
01/22/2025 23.60  23.60  23.60  23.60  29.00 
01/21/2025 23.09  23.60  23.09  23.60  102,116 
01/17/2025 24.38  24.38  24.38  24.38  128.00 
01/16/2025 25.21  25.21  25.21  25.21  239.00 
01/15/2025 24.94  25.21  24.94  25.21  181,950 
01/14/2025 24.89  24.89  24.89  24.89  920,007 
01/13/2025 25.45  25.45  24.89  24.89  115,485 
01/10/2025 25.21  25.21  24.98  24.98  210,541 
01/08/2025 25.28  25.28  25.28  25.28  156,500 
01/07/2025 24.46  24.46  24.46  24.46  93.00 
01/06/2025 24.62  24.94  24.46  24.46  14,193 
01/03/2025 24.03  24.35  24.03  24.24  83,680 
01/02/2025 23.80  23.80  23.80  23.80  204,704 
12/31/2024 22.91  22.91  22.91  22.91  100.00 
12/30/2024 22.91  22.91  22.91  22.91  107,864 
12/27/2024 22.09  22.15  22.09  22.10  1,206 
12/26/2024 21.58  22.37  21.58  22.35  1,221 
12/24/2024 22.40  22.40  22.40  22.40  271.00 
12/23/2024 21.90  21.98  21.28  21.81  1,630 

About Equinor ASA Pink Sheet history

Equinor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinor ASA stock prices may prove useful in developing a viable investing in Equinor ASA
Equinor ASA, an energy company, engages in the exploration, production, transportation, refining, and marketing of petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. Equinor ASA was incorporated in 1972 and is headquartered in Stavanger, Norway. EQUINOR ASA operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 21126 people.

Equinor ASA Pink Sheet Technical Analysis

Equinor ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Equinor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Equinor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinor ASA's price direction in advance. Along with the technical and fundamental analysis of Equinor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Equinor Pink Sheet analysis

When running Equinor ASA's price analysis, check to measure Equinor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinor ASA is operating at the current time. Most of Equinor ASA's value examination focuses on studying past and present price action to predict the probability of Equinor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinor ASA's price. Additionally, you may evaluate how the addition of Equinor ASA to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences