Hennessy Stance Esg Etf Price History
STNC Etf | USD 30.51 0.14 0.46% |
If you're considering investing in Hennessy Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hennessy Stance stands at 30.51, as last reported on the 10th of January, with the highest price reaching 30.51 and the lowest price hitting 30.28 during the day. Hennessy Stance ESG holds Efficiency (Sharpe) Ratio of -0.0651, which attests that the entity had a -0.0651% return per unit of risk over the last 3 months. Hennessy Stance ESG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hennessy Stance's Market Risk Adjusted Performance of (0.13), risk adjusted performance of (0.03), and Standard Deviation of 0.6683 to validate the risk estimate we provide.
Hennessy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Hennessy |
Sharpe Ratio = -0.0651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STNC |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hennessy Stance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Stance by adding Hennessy Stance to a well-diversified portfolio.
Average Mkt Cap Mil 70.6 K |
Hennessy Stance Etf Price History Chart
There are several ways to analyze Hennessy Stance ESG Etf price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Stance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 32.18 |
Lowest Price | November 4, 2024 | 30.26 |
Hennessy Stance January 10, 2025 Etf Price Synopsis
Various analyses of Hennessy Stance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Etf. It can be used to describe the percentage change in the price of Hennessy Stance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Etf.Hennessy Stance Price Rate Of Daily Change | 1.00 | |
Hennessy Stance Price Daily Balance Of Power | 0.61 | |
Hennessy Stance Price Action Indicator | 0.19 |
Hennessy Stance January 10, 2025 Etf Price Analysis
Hennessy Etf Price History Data
The price series of Hennessy Stance for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 1.92 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 31.07. The median price for the last 90 days is 31.04.Open | High | Low | Close | Volume | ||
01/10/2025 | 30.28 | 30.51 | 30.28 | 30.51 | ||
01/08/2025 | 30.28 | 30.51 | 30.28 | 30.51 | 800.00 | |
01/07/2025 | 30.29 | 30.37 | 30.29 | 30.37 | 1,900 | |
01/06/2025 | 30.62 | 30.71 | 30.54 | 30.54 | 7,038 | |
01/03/2025 | 30.32 | 30.45 | 30.32 | 30.42 | 11,700 | |
01/02/2025 | 30.50 | 30.50 | 30.30 | 30.30 | 6,500 | |
12/31/2024 | 30.42 | 30.42 | 30.34 | 30.34 | 104.00 | |
12/30/2024 | 30.20 | 30.35 | 30.20 | 30.35 | 200.00 | |
12/27/2024 | 30.68 | 30.71 | 30.65 | 30.68 | 900.00 | |
12/26/2024 | 30.79 | 30.89 | 30.79 | 30.89 | 897.00 | |
12/24/2024 | 30.68 | 30.77 | 30.68 | 30.77 | 268.00 | |
12/23/2024 | 30.55 | 30.62 | 30.55 | 30.62 | 1,247 | |
12/20/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 100.00 | |
12/19/2024 | 30.25 | 30.37 | 30.19 | 30.29 | 12,200 | |
12/18/2024 | 30.94 | 31.02 | 30.34 | 30.34 | 8,464 | |
12/17/2024 | 30.99 | 31.05 | 30.92 | 30.92 | 5,000 | |
12/16/2024 | 31.20 | 31.21 | 30.97 | 31.04 | 18,800 | |
12/13/2024 | 31.15 | 31.18 | 31.13 | 31.18 | 3,400 | |
12/12/2024 | 31.44 | 31.44 | 31.30 | 31.30 | 2,100 | |
12/11/2024 | 31.46 | 31.46 | 31.46 | 31.46 | 200.00 | |
12/10/2024 | 31.44 | 31.53 | 31.44 | 31.48 | 1,700 | |
12/09/2024 | 31.74 | 31.74 | 31.62 | 31.63 | 1,100 | |
12/06/2024 | 31.70 | 31.73 | 31.70 | 31.73 | 2,100 | |
12/05/2024 | 31.88 | 31.88 | 31.81 | 31.81 | 1,400 | |
12/04/2024 | 31.85 | 31.90 | 31.85 | 31.88 | 2,600 | |
12/03/2024 | 32.02 | 32.05 | 31.93 | 31.93 | 2,500 | |
12/02/2024 | 32.15 | 32.15 | 32.02 | 32.07 | 3,800 | |
11/29/2024 | 32.12 | 32.20 | 32.12 | 32.18 | 1,900 | |
11/27/2024 | 32.16 | 32.16 | 32.10 | 32.13 | 1,300 | |
11/26/2024 | 31.86 | 32.14 | 31.86 | 32.14 | 2,000 | |
11/25/2024 | 32.09 | 32.14 | 32.03 | 32.14 | 4,400 | |
11/22/2024 | 31.63 | 31.75 | 31.63 | 31.73 | 12,300 | |
11/21/2024 | 31.19 | 31.41 | 31.19 | 31.41 | 300.00 | |
11/20/2024 | 30.86 | 31.02 | 30.83 | 30.99 | 1,300 | |
11/19/2024 | 30.99 | 31.09 | 30.88 | 30.88 | 2,000 | |
11/18/2024 | 31.08 | 31.20 | 31.08 | 31.20 | 2,300 | |
11/15/2024 | 31.07 | 31.07 | 31.04 | 31.04 | 2,400 | |
11/14/2024 | 31.33 | 31.33 | 31.13 | 31.13 | 600.00 | |
11/13/2024 | 31.37 | 31.37 | 31.34 | 31.34 | 800.00 | |
11/12/2024 | 31.29 | 31.29 | 31.29 | 31.29 | 100.00 | |
11/11/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 100.00 | |
11/08/2024 | 31.22 | 31.22 | 31.22 | 31.22 | 200.00 | |
11/07/2024 | 31.20 | 31.27 | 31.18 | 31.18 | 31,400 | |
11/06/2024 | 31.15 | 31.15 | 30.95 | 31.07 | 600.00 | |
11/05/2024 | 30.47 | 30.51 | 30.45 | 30.51 | 300.00 | |
11/04/2024 | 30.26 | 30.26 | 30.26 | 30.26 | 200.00 | |
11/01/2024 | 30.45 | 30.45 | 30.28 | 30.28 | 1,700 | |
10/31/2024 | 30.47 | 30.47 | 30.47 | 30.47 | 200.00 | |
10/30/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 400.00 | |
10/29/2024 | 30.90 | 30.90 | 30.77 | 30.77 | 65,400 | |
10/28/2024 | 30.97 | 30.97 | 30.90 | 30.90 | 1,600 | |
10/25/2024 | 31.05 | 31.05 | 30.78 | 30.78 | 1,800 | |
10/24/2024 | 30.94 | 30.94 | 30.80 | 30.86 | 1,300 | |
10/23/2024 | 30.85 | 30.87 | 30.81 | 30.87 | 19,700 | |
10/22/2024 | 31.06 | 31.06 | 30.85 | 30.94 | 13,600 | |
10/21/2024 | 31.47 | 31.47 | 31.21 | 31.21 | 9,700 | |
10/18/2024 | 31.48 | 31.54 | 31.47 | 31.47 | 1,400 | |
10/17/2024 | 31.52 | 31.52 | 31.43 | 31.43 | 2,300 | |
10/16/2024 | 31.46 | 31.46 | 31.46 | 31.46 | 2,400 | |
10/15/2024 | 31.57 | 31.57 | 31.32 | 31.32 | 2,000 | |
10/14/2024 | 31.19 | 31.32 | 31.19 | 31.31 | 7,700 |
About Hennessy Stance Etf history
Hennessy Stance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Stance ESG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Stance stock prices may prove useful in developing a viable investing in Hennessy Stance
The fund is an actively managed exchange-traded fund that will invest, under normal circumstances at least 80 percent of the value of its net assets in exchange-traded equity securities of U.S. large capitalization issuers that meet environmental, social, and governance standards, as determined by its sub-adviser. Stance Equity is traded on NYSEARCA Exchange in the United States.
Hennessy Stance Etf Technical Analysis
Hennessy Stance technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Hennessy Stance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hennessy Stance's price direction in advance. Along with the technical and fundamental analysis of Hennessy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Hennessy Stance ESG. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Hennessy Stance ESG is measured differently than its book value, which is the value of Hennessy that is recorded on the company's balance sheet. Investors also form their own opinion of Hennessy Stance's value that differs from its market value or its book value, called intrinsic value, which is Hennessy Stance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hennessy Stance's market value can be influenced by many factors that don't directly affect Hennessy Stance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hennessy Stance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hennessy Stance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hennessy Stance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.