SPDR MSCI (France) Price History

STN Etf  EUR 211.75  0.55  0.26%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR MSCI stands at 211.75, as last reported on the 28th of March, with the highest price reaching 211.75 and the lowest price hitting 209.70 during the day. SPDR MSCI appears to be very steady, given 3 months investment horizon. SPDR MSCI Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR MSCI Europe, which you can use to evaluate the volatility of the etf. Please review SPDR MSCI's coefficient of variation of 420.81, and Risk Adjusted Performance of 0.1997 to confirm if our risk estimates are consistent with your expectations.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2119

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average SPDR MSCI is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR MSCI by adding it to a well-diversified portfolio.

SPDR MSCI Etf Price History Chart

There are several ways to analyze SPDR MSCI Europe Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025211.75
Lowest PriceMarch 5, 2025191.02

SPDR MSCI March 28, 2025 Etf Price Synopsis

Various analyses of SPDR MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR MSCI Price Action Indicator 1.30 
SPDR MSCI Price Daily Balance Of Power 0.27 
SPDR MSCI Price Rate Of Daily Change 1.00 

SPDR MSCI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR MSCI intraday prices and daily technical indicators to check the level of noise trading in SPDR MSCI Europe Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR MSCI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 30.31 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 198.25. The median price for the last 90 days is 198.38.
OpenHighLowCloseVolume
03/28/2025
 210.05  211.75  209.70  211.75 
03/27/2025 210.05  211.75  209.70  211.75  514.00 
03/26/2025 209.25  212.25  208.25  211.20  487.00 
03/25/2025 206.30  208.45  206.30  207.30  1,808 
03/24/2025 206.05  206.05  204.55  204.55  100.00 
03/21/2025 206.45  206.45  205.00  205.65  742.00 
03/20/2025 206.20  206.25  205.15  206.25  183.00 
03/19/2025 202.65  205.10  202.65  204.95  31.00 
03/18/2025 201.20  202.85  201.20  202.00  49.00 
03/17/2025 198.58  200.30  198.58  200.30  229.00 
03/14/2025 195.70  197.22  195.00  197.22  247.00 
03/13/2025 193.94  195.82  193.94  195.60  181.00 
03/12/2025 193.16  193.88  191.70  193.88  233.00 
03/11/2025 193.78  195.12  192.10  192.10  2,030 
03/10/2025 194.42  195.22  194.12  194.12  421.00 
03/07/2025 192.36  193.94  192.36  193.34  713.00 
03/06/2025 192.20  192.20  191.28  191.34  1,309 
03/05/2025 195.12  195.14  191.02  191.02  290.00 
03/04/2025 196.60  196.60  193.20  193.38  437.00 
03/03/2025 203.20  203.20  201.55  201.55  494.00 
02/28/2025 201.35  201.55  200.70  201.10  775.00 
02/27/2025 201.60  202.30  201.00  202.20  75.00 
02/26/2025 200.95  201.55  200.50  201.20  3,255 
02/25/2025 202.55  203.35  200.45  200.50  2,680 
02/24/2025 202.55  202.55  201.10  201.95  2,400 
02/21/2025 204.45  204.45  202.45  202.65  539.00 
02/20/2025 203.95  204.90  203.95  204.90  693.00 
02/19/2025 206.50  206.50  204.90  204.90  821.00 
02/18/2025 204.25  205.10  204.00  205.00  20,076 
02/17/2025 204.60  205.05  204.35  204.55  1,867 
02/14/2025 203.10  206.00  203.10  205.30  927.00 
02/13/2025 202.65  203.25  202.25  203.15  10,656 
02/12/2025 204.05  205.05  203.10  205.05  684.00 
02/11/2025 203.75  205.25  203.70  205.25  581.00 
02/10/2025 203.35  203.35  202.05  203.20  1,694 
02/07/2025 198.56  199.82  198.56  199.62  853.00 
02/06/2025 198.90  201.35  198.30  198.74  398.00 
02/05/2025 199.14  199.50  197.74  198.16  950.00 
02/04/2025 195.22  198.38  194.50  198.38  97.00 
02/03/2025 196.48  197.02  194.64  196.28  1,088 
01/31/2025 197.64  198.50  196.56  197.64  622.00 
01/30/2025 195.30  196.94  195.04  196.94  118.00 
01/29/2025 193.16  193.90  192.58  193.70  392.00 
01/28/2025 193.90  195.46  193.54  193.54  11,563 
01/27/2025 193.98  194.30  192.94  192.94  40.00 
01/24/2025 197.00  197.00  194.20  194.44  1,535 
01/23/2025 196.64  198.70  196.64  197.42  2,048 
01/22/2025 198.98  199.00  196.84  197.62  1,641 
01/21/2025 198.00  198.26  197.90  198.24  49.00 
01/20/2025 200.75  201.55  199.76  199.76  501.00 
01/17/2025 201.30  202.00  201.20  201.20  746.00 
01/16/2025 200.25  200.90  199.30  199.74  1,787 
01/15/2025 198.60  199.22  198.60  199.22  43.00 
01/14/2025 196.90  198.12  196.58  197.06  996.00 
01/13/2025 198.70  199.62  197.26  199.28  50,769 
01/10/2025 196.18  200.45  196.18  196.92  180.00 
01/09/2025 195.08  196.86  195.08  196.46  670.00 
01/08/2025 195.80  195.80  194.40  195.32  646.00 
01/07/2025 194.24  197.34  194.24  197.06  5,711 
01/06/2025 193.30  194.98  193.26  194.98  9,259 
01/03/2025 192.54  194.36  192.14  193.68  1,049 

About SPDR MSCI Etf history

SPDR MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR MSCI stock prices may prove useful in developing a viable investing in SPDR MSCI

SPDR MSCI Etf Technical Analysis

SPDR MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

SPDR MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR MSCI's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPDR Etf

SPDR MSCI financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR MSCI security.