Stone Toro Market Fund Price History
STMNX Fund | USD 25.87 0.01 0.04% |
Below is the normalized historical share price chart for Stone Toro Market extending back to December 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stone Toro stands at 25.87, as last reported on the 28th of November, with the highest price reaching 25.87 and the lowest price hitting 25.87 during the day.
If you're considering investing in Stone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stone Mutual Fund to be very steady. Stone Toro Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0058, which indicates the fund had a 0.0058% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Stone Toro Market, which you can use to evaluate the volatility of the fund. Please validate Stone Toro's Coefficient Of Variation of (19,273), risk adjusted performance of (0.02), and Variance of 0.0726 to confirm if the risk estimate we provide is consistent with the expected return of 0.0016%.
Stone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stone |
Sharpe Ratio = 0.0058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STMNX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stone Toro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stone Toro by adding Stone Toro to a well-diversified portfolio.
Stone Toro Mutual Fund Price History Chart
There are several ways to analyze Stone Toro Market Fund price data. The simplest method is using a basic Stone candlestick price chart, which shows Stone Toro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 26.1 |
Lowest Price | November 6, 2024 | 25.37 |
Stone Toro November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Stone Toro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stone Mutual Fund. It can be used to describe the percentage change in the price of Stone Toro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stone Mutual Fund.Stone Toro Price Action Indicator | 0.01 | |
Stone Toro Price Rate Of Daily Change | 1.00 |
Stone Toro November 28, 2024 Mutual Fund Price Analysis
Stone Mutual Fund Price History Data
The price series of Stone Toro for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.73 with a coefficient of variation of 0.68. The price distribution for the period has arithmetic mean of 25.84. The median price for the last 90 days is 25.87. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 25.87 | 25.87 | 25.87 | 25.87 | ||
11/26/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
11/25/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 | |
11/22/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
11/21/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
11/20/2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1.00 | |
11/19/2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
11/18/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
11/15/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
11/14/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
11/13/2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
11/12/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1.00 | |
11/11/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
11/08/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
11/07/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1.00 | |
11/06/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
11/05/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/04/2024 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
11/01/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
10/31/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
10/30/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
10/29/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
10/28/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
10/25/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
10/24/2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
10/23/2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1.00 | |
10/22/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
10/21/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
10/18/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
10/17/2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1.00 | |
10/16/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
10/15/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
10/14/2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 | |
10/11/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
10/10/2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.00 | |
10/09/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
10/08/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
10/07/2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1.00 | |
10/04/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
10/03/2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
10/02/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
10/01/2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.00 | |
09/30/2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
09/27/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
09/26/2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
09/25/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
09/24/2024 | 25.93 | 25.93 | 25.93 | 25.93 | 1.00 | |
09/23/2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
09/20/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
09/19/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
09/18/2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.00 | |
09/17/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
09/16/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
09/13/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
09/12/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
09/11/2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
09/10/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
09/09/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
09/06/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
09/05/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
09/04/2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.00 |
About Stone Toro Mutual Fund history
Stone Toro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stone Toro Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stone Toro stock prices may prove useful in developing a viable investing in Stone Toro
The fund invests in open-end investment companies and exchange-traded funds that primarily invest in tax-exempt municipal bonds , as well as municipal money market funds. Under normal circumstances, the fund invests at least 80 percent of its net assets in funds that primarily invest in municipal bonds or other municipal debt instruments.
Stone Toro Mutual Fund Technical Analysis
Stone Toro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Stone Toro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stone Toro's price direction in advance. Along with the technical and fundamental analysis of Stone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stone Mutual Fund
Stone Toro financial ratios help investors to determine whether Stone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stone with respect to the benefits of owning Stone Toro security.
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |