Sumitomo Metal Mining Stock Price History
STMNF Stock | USD 24.14 0.00 0.00% |
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Metal stands at 24.14, as last reported on the 22nd of March, with the highest price reaching 24.14 and the lowest price hitting 24.14 during the day. At this point, Sumitomo Metal is very steady. Sumitomo Metal Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Sumitomo Metal Mining, which you can use to evaluate the volatility of the company. Please validate Sumitomo Metal's Coefficient Of Variation of (1,564), risk adjusted performance of (0.05), and Variance of 6.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sumitomo |
Sharpe Ratio = 0.1781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | STMNF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Sumitomo Metal is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Metal by adding it to a well-diversified portfolio.
Sumitomo Metal Pink Sheet Price History Chart
There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 24.14 |
Lowest Price | December 20, 2024 | 22.19 |
Sumitomo Metal March 22, 2025 Pink Sheet Price Synopsis
Various analyses of Sumitomo Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.Sumitomo Metal Price Rate Of Daily Change | 1.00 |
Sumitomo Metal March 22, 2025 Pink Sheet Price Analysis
Sumitomo Pink Sheet Price History Data
The price series of Sumitomo Metal for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.25 with a coefficient of variation of 6.1. The price distribution for the period has arithmetic mean of 23.64. The median price for the last 90 days is 22.9. The company completed stock split (1:2) on 27th of September 2017. Sumitomo Metal Mining had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/22/2025 | 24.14 | 24.14 | 24.14 | 24.14 | ||
03/20/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/19/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/18/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/17/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/14/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/13/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/12/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/11/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/10/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/07/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/06/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/05/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/04/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
03/03/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/28/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/27/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/26/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/25/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/24/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/21/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/20/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/19/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/18/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/14/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/13/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
02/12/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1,601 | |
02/11/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 6,300 | |
02/10/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
02/07/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
02/06/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
02/05/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
02/04/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
02/03/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/31/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/30/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/29/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/28/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/27/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/24/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/23/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/22/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/21/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/17/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/16/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/15/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/14/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 700.00 | |
01/13/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
01/10/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
01/08/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
01/07/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
01/06/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
01/03/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
01/02/2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
12/31/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 100.00 | |
12/30/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
12/27/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
12/26/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
12/24/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
12/23/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.00 | |
12/20/2024 | 22.19 | 22.19 | 22.19 | 22.19 | 200.00 |
About Sumitomo Metal Pink Sheet history
Sumitomo Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Metal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Metal stock prices may prove useful in developing a viable investing in Sumitomo Metal
Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining non-ferrous metals in Japan and internationally. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan. Sumitomo Metal operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 7202 people.
Sumitomo Metal Pink Sheet Technical Analysis
Sumitomo Metal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Sumitomo Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumitomo Metal's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | 0.0339 | |||
Treynor Ratio | 8.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sumitomo Pink Sheet analysis
When running Sumitomo Metal's price analysis, check to measure Sumitomo Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Metal is operating at the current time. Most of Sumitomo Metal's value examination focuses on studying past and present price action to predict the probability of Sumitomo Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Metal's price. Additionally, you may evaluate how the addition of Sumitomo Metal to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |