Sumitomo Metal Mining Stock Price History

STMNF Stock  USD 24.14  0.00  0.00%   
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo Metal stands at 24.14, as last reported on the 22nd of March, with the highest price reaching 24.14 and the lowest price hitting 24.14 during the day. At this point, Sumitomo Metal is very steady. Sumitomo Metal Mining owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Sumitomo Metal Mining, which you can use to evaluate the volatility of the company. Please validate Sumitomo Metal's Coefficient Of Variation of (1,564), risk adjusted performance of (0.05), and Variance of 6.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTMNFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Sumitomo Metal is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Metal by adding it to a well-diversified portfolio.

Sumitomo Metal Pink Sheet Price History Chart

There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202524.14
Lowest PriceDecember 20, 202422.19

Sumitomo Metal March 22, 2025 Pink Sheet Price Synopsis

Various analyses of Sumitomo Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.
Sumitomo Metal Price Rate Of Daily Change 1.00 

Sumitomo Metal March 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sumitomo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sumitomo Metal intraday prices and daily technical indicators to check the level of noise trading in Sumitomo Stock and then apply it to test your longer-term investment strategies against Sumitomo.

Sumitomo Pink Sheet Price History Data

The price series of Sumitomo Metal for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.25 with a coefficient of variation of 6.1. The price distribution for the period has arithmetic mean of 23.64. The median price for the last 90 days is 22.9. The company completed stock split (1:2) on 27th of September 2017. Sumitomo Metal Mining had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/22/2025
 24.14  24.14  24.14  24.14 
03/20/2025 24.14  24.14  24.14  24.14  1.00 
03/19/2025 24.14  24.14  24.14  24.14  1.00 
03/18/2025 24.14  24.14  24.14  24.14  1.00 
03/17/2025 24.14  24.14  24.14  24.14  1.00 
03/14/2025 24.14  24.14  24.14  24.14  1.00 
03/13/2025 24.14  24.14  24.14  24.14  1.00 
03/12/2025 24.14  24.14  24.14  24.14  1.00 
03/11/2025 24.14  24.14  24.14  24.14  1.00 
03/10/2025 24.14  24.14  24.14  24.14  1.00 
03/07/2025 24.14  24.14  24.14  24.14  1.00 
03/06/2025 24.14  24.14  24.14  24.14  1.00 
03/05/2025 24.14  24.14  24.14  24.14  1.00 
03/04/2025 24.14  24.14  24.14  24.14  1.00 
03/03/2025 24.14  24.14  24.14  24.14  1.00 
02/28/2025 24.14  24.14  24.14  24.14  1.00 
02/27/2025 24.14  24.14  24.14  24.14  1.00 
02/26/2025 24.14  24.14  24.14  24.14  1.00 
02/25/2025 24.14  24.14  24.14  24.14  1.00 
02/24/2025 24.14  24.14  24.14  24.14  1.00 
02/21/2025 24.14  24.14  24.14  24.14  1.00 
02/20/2025 24.14  24.14  24.14  24.14  1.00 
02/19/2025 24.14  24.14  24.14  24.14  1.00 
02/18/2025 24.14  24.14  24.14  24.14  1.00 
02/14/2025 24.14  24.14  24.14  24.14  1.00 
02/13/2025 24.14  24.14  24.14  24.14  1.00 
02/12/2025 24.14  24.14  24.14  24.14  1,601 
02/11/2025 24.14  24.14  24.14  24.14  6,300 
02/10/2025 22.90  22.90  22.90  22.90  1.00 
02/07/2025 22.90  22.90  22.90  22.90  1.00 
02/06/2025 22.90  22.90  22.90  22.90  1.00 
02/05/2025 22.90  22.90  22.90  22.90  1.00 
02/04/2025 22.90  22.90  22.90  22.90  1.00 
02/03/2025 22.90  22.90  22.90  22.90  1.00 
01/31/2025 22.90  22.90  22.90  22.90  1.00 
01/30/2025 22.90  22.90  22.90  22.90  1.00 
01/29/2025 22.90  22.90  22.90  22.90  1.00 
01/28/2025 22.90  22.90  22.90  22.90  1.00 
01/27/2025 22.90  22.90  22.90  22.90  1.00 
01/24/2025 22.90  22.90  22.90  22.90  1.00 
01/23/2025 22.90  22.90  22.90  22.90  1.00 
01/22/2025 22.90  22.90  22.90  22.90  1.00 
01/21/2025 22.90  22.90  22.90  22.90  1.00 
01/17/2025 22.90  22.90  22.90  22.90  1.00 
01/16/2025 22.90  22.90  22.90  22.90  1.00 
01/15/2025 22.90  22.90  22.90  22.90  1.00 
01/14/2025 22.90  22.90  22.90  22.90  700.00 
01/13/2025 22.19  22.19  22.19  22.19  1.00 
01/10/2025 22.19  22.19  22.19  22.19  1.00 
01/08/2025 22.19  22.19  22.19  22.19  1.00 
01/07/2025 22.19  22.19  22.19  22.19  1.00 
01/06/2025 22.19  22.19  22.19  22.19  1.00 
01/03/2025 22.19  22.19  22.19  22.19  1.00 
01/02/2025 22.19  22.19  22.19  22.19  1.00 
12/31/2024 22.19  22.19  22.19  22.19  100.00 
12/30/2024 22.19  22.19  22.19  22.19  1.00 
12/27/2024 22.19  22.19  22.19  22.19  1.00 
12/26/2024 22.19  22.19  22.19  22.19  1.00 
12/24/2024 22.19  22.19  22.19  22.19  1.00 
12/23/2024 22.19  22.19  22.19  22.19  1.00 
12/20/2024 22.19  22.19  22.19  22.19  200.00 

About Sumitomo Metal Pink Sheet history

Sumitomo Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Metal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Metal stock prices may prove useful in developing a viable investing in Sumitomo Metal
Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining non-ferrous metals in Japan and internationally. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan. Sumitomo Metal operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 7202 people.

Sumitomo Metal Pink Sheet Technical Analysis

Sumitomo Metal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sumitomo Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumitomo Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Sumitomo Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumitomo Metal's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sumitomo Pink Sheet analysis

When running Sumitomo Metal's price analysis, check to measure Sumitomo Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Metal is operating at the current time. Most of Sumitomo Metal's value examination focuses on studying past and present price action to predict the probability of Sumitomo Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Metal's price. Additionally, you may evaluate how the addition of Sumitomo Metal to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges