Straumann Holding (Switzerland) Price History

STMN Stock  CHF 109.20  0.50  0.46%   
If you're considering investing in Straumann Stock, it is important to understand the factors that can impact its price. As of today, the current price of Straumann Holding stands at 109.20, as last reported on the 30th of March, with the highest price reaching 110.70 and the lowest price hitting 108.40 during the day. Straumann Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0344, which indicates the firm had a -0.0344 % return per unit of risk over the last 3 months. Straumann Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Straumann Holding's Risk Adjusted Performance of (0.02), coefficient of variation of (3,540), and Variance of 2.71 to confirm the risk estimate we provide.
  
Straumann Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTMN

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Straumann Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Straumann Holding by adding Straumann Holding to a well-diversified portfolio.

Straumann Holding Stock Price History Chart

There are several ways to analyze Straumann Stock price data. The simplest method is using a basic Straumann candlestick price chart, which shows Straumann Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025134.4
Lowest PriceMarch 28, 2025109.2

Straumann Holding March 30, 2025 Stock Price Synopsis

Various analyses of Straumann Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Straumann Stock. It can be used to describe the percentage change in the price of Straumann Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Straumann Stock.
Straumann Holding Price Action Indicator(0.60)
Straumann Holding Price Daily Balance Of Power(0.22)
Straumann Holding Price Rate Of Daily Change 1.00 

Straumann Holding March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Straumann Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Straumann Holding intraday prices and daily technical indicators to check the level of noise trading in Straumann Stock and then apply it to test your longer-term investment strategies against Straumann.

Straumann Stock Price History Data

The price series of Straumann Holding for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 25.2 with a coefficient of variation of 5.73. The price distribution for the period has arithmetic mean of 121.26. The median price for the last 90 days is 121.4. The company completed stock split (10:1) on 20th of April 2022. Straumann Holding had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
03/30/2025
 109.20  110.70  108.40  109.20 
03/28/2025 109.20  110.70  108.40  109.20  283,355 
03/27/2025 110.10  110.20  107.55  109.70  513,813 
03/26/2025 114.00  114.00  110.05  110.80  440,164 
03/25/2025 113.70  115.10  113.30  113.70  323,895 
03/24/2025 113.70  114.05  112.40  113.30  288,913 
03/21/2025 113.60  114.00  110.65  112.35  488,112 
03/20/2025 114.90  116.65  114.70  114.70  444,228 
03/19/2025 115.70  115.75  114.00  115.00  216,430 
03/18/2025 115.40  117.05  115.30  116.15  267,453 
03/17/2025 114.45  115.80  114.45  115.20  265,679 
03/14/2025 113.15  114.65  112.35  114.35  325,047 
03/13/2025 113.45  114.60  111.35  111.80  497,594 
03/12/2025 114.00  115.15  113.20  114.05  543,655 
03/11/2025 116.50  117.20  112.90  113.25  312,168 
03/10/2025 119.60  119.70  116.30  116.80  287,120 
03/07/2025 117.00  117.80  115.00  117.80  417,486 
03/06/2025 122.00  122.25  117.20  118.80  335,552 
03/05/2025 121.85  123.00  120.05  120.90  786,819 
03/04/2025 122.35  122.35  118.95  119.50  354,765 
03/03/2025 122.90  124.55  121.30  123.50  278,815 
02/28/2025 122.10  123.80  120.50  122.05  528,863 
02/27/2025 122.50  123.65  121.35  122.65  380,482 
02/26/2025 123.70  124.20  120.75  123.90  583,402 
02/25/2025 124.20  124.90  122.60  124.65  336,252 
02/24/2025 129.10  129.35  123.80  124.90  363,342 
02/21/2025 133.35  133.80  130.30  130.50  359,741 
02/20/2025 133.20  133.60  130.75  132.50  375,751 
02/19/2025 123.05  134.45  122.85  134.40  706,580 
02/18/2025 129.15  129.80  126.90  128.55  518,794 
02/17/2025 126.90  128.85  126.60  128.85  227,600 
02/14/2025 127.50  127.90  126.15  127.25  291,880 
02/13/2025 123.75  127.45  123.40  127.40  435,263 
02/12/2025 122.20  123.80  120.95  121.95  342,159 
02/11/2025 125.10  126.15  122.20  122.20  465,777 
02/10/2025 126.50  126.90  124.90  125.10  247,416 
02/07/2025 127.30  128.60  126.30  126.40  207,063 
02/06/2025 127.80  128.35  125.15  127.55  323,500 
02/05/2025 127.80  128.40  127.30  127.70  228,752 
02/04/2025 127.85  128.65  126.90  127.55  248,378 
02/03/2025 126.80  128.25  124.05  127.45  355,547 
01/31/2025 132.70  132.90  130.05  130.35  452,668 
01/30/2025 131.35  133.20  128.50  132.70  252,126 
01/29/2025 132.85  133.65  131.85  131.85  160,186 
01/28/2025 131.90  134.15  131.90  132.75  282,799 
01/27/2025 129.85  131.70  129.30  131.10  263,919 
01/24/2025 130.95  131.90  130.25  130.80  265,846 
01/23/2025 129.35  129.90  127.85  129.35  237,516 
01/22/2025 128.25  129.45  127.50  129.45  330,777 
01/21/2025 124.90  128.00  124.90  127.80  338,058 
01/20/2025 123.25  124.95  122.80  124.70  234,300 
01/17/2025 122.20  123.75  121.15  123.40  508,681 
01/16/2025 122.95  124.25  120.45  121.15  375,350 
01/15/2025 118.45  121.75  117.75  121.40  314,086 
01/14/2025 118.60  120.20  118.25  118.50  284,536 
01/13/2025 118.65  119.20  116.30  116.65  266,353 
01/10/2025 117.10  122.10  117.10  119.20  418,967 
01/09/2025 115.65  117.25  115.65  116.80  145,812 
01/08/2025 116.30  118.10  114.80  115.65  237,832 
01/07/2025 114.75  117.60  114.30  116.60  281,814 
01/06/2025 113.60  116.30  113.50  114.95  282,866 

About Straumann Holding Stock history

Straumann Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Straumann is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Straumann Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Straumann Holding stock prices may prove useful in developing a viable investing in Straumann Holding
Straumann Holding AG provides tooth replacement and orthodontic solutions worldwide. Straumann Holding AG was founded in 1954 and is headquartered in Basel, Switzerland. STRAUMANN operates under Medical Instruments Supplies classification in Switzerland and is traded on Switzerland Exchange. It employs 8169 people.

Straumann Holding Stock Technical Analysis

Straumann Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Straumann Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Straumann Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Straumann Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Straumann Holding's price direction in advance. Along with the technical and fundamental analysis of Straumann Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Straumann to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Straumann Stock Analysis

When running Straumann Holding's price analysis, check to measure Straumann Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Straumann Holding is operating at the current time. Most of Straumann Holding's value examination focuses on studying past and present price action to predict the probability of Straumann Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Straumann Holding's price. Additionally, you may evaluate how the addition of Straumann Holding to your portfolios can decrease your overall portfolio volatility.