Stmicroelectronics Nv Stock Price History

STMEF Stock  USD 23.95  0.79  3.19%   
If you're considering investing in STMicroelectronics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of STMicroelectronics stands at 23.95, as last reported on the 22nd of December, with the highest price reaching 23.95 and the lowest price hitting 23.95 during the day. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0616, which indicates the firm had a -0.0616% return per unit of standard deviation over the last 3 months. STMicroelectronics NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' variance of 11.45, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
STMicroelectronics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTMEF

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.

STMicroelectronics Pink Sheet Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202429.42
Lowest PriceNovember 22, 202423.31

STMicroelectronics December 22, 2024 Pink Sheet Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Pink Sheet. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Pink Sheet.
STMicroelectronics Price Rate Of Daily Change 0.97 
STMicroelectronics Price Action Indicator(0.39)

STMicroelectronics December 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Pink Sheet Price History Data

The price series of STMicroelectronics for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.37 with a coefficient of variation of 5.96. The price distribution for the period has arithmetic mean of 26.56. The median price for the last 90 days is 26.51. The company completed stock split (3:1) on 9th of May 2000. STMicroelectronics had dividends distributed to its stock-holders on 2023-03-20.
OpenHighLowCloseVolume
12/22/2024
 23.95  23.95  23.95  23.95 
12/20/2024 23.95  23.95  23.95  23.95  57.00 
12/19/2024 24.88  24.88  23.95  23.95  57.00 
12/18/2024 26.40  26.40  24.74  24.74  2,867 
12/17/2024 25.75  25.75  24.64  24.64  553.00 
12/16/2024 25.18  25.18  25.18  25.18  1,243 
12/13/2024 25.70  26.51  25.70  26.51  635.00 
12/12/2024 26.90  26.90  25.74  26.02  1,611 
12/11/2024 25.34  26.23  25.34  25.34  645,143 
12/10/2024 26.13  27.31  26.01  26.01  1,220,161 
12/09/2024 27.01  27.40  25.85  25.85  1,125,491 
12/06/2024 26.91  26.92  25.41  25.41  24,797 
12/05/2024 26.98  27.13  25.59  26.49  15,432 
12/04/2024 25.59  25.59  25.16  25.59  107,471 
12/03/2024 26.03  26.03  24.89  24.89  10,443 
12/02/2024 26.30  26.34  24.55  26.34  24,915 
11/29/2024 25.57  25.76  24.40  24.45  13,392 
11/27/2024 24.69  25.83  24.69  24.69  3,798 
11/26/2024 25.45  26.61  25.27  25.27  148,395 
11/25/2024 24.56  25.92  24.56  24.57  13,126 
11/22/2024 25.07  25.07  23.31  23.31  67,715 
11/21/2024 23.29  24.73  23.29  23.77  7,775 
11/20/2024 24.21  25.49  24.01  24.35  6,432 
11/19/2024 23.50  24.51  23.50  24.45  4,601 
11/18/2024 25.18  25.88  24.68  24.68  41,955 
11/15/2024 25.09  26.41  24.87  24.94  9,589 
11/14/2024 26.96  27.16  26.30  26.41  13,403 
11/13/2024 25.82  26.39  25.51  25.59  3,734 
11/12/2024 26.72  28.02  26.72  26.72  4,618 
11/11/2024 26.51  27.79  26.37  26.37  7,924 
11/08/2024 27.08  27.08  25.66  25.66  5,246 
11/07/2024 27.75  27.90  26.31  27.90  135,365 
11/06/2024 25.86  25.86  25.73  25.73  6,953 
11/05/2024 25.66  27.27  25.66  25.76  15,738 
11/04/2024 26.31  27.49  26.06  26.06  10,627 
11/01/2024 25.92  27.23  25.92  25.98  2,892 
10/31/2024 27.95  27.95  26.43  26.43  222,390 
10/30/2024 27.71  28.71  27.71  27.73  5,428 
10/29/2024 27.85  29.05  27.80  27.80  5,319 
10/28/2024 29.20  29.20  27.33  27.33  9,540 
10/25/2024 29.55  29.55  26.99  27.40  5,913 
10/24/2024 28.95  28.95  27.34  27.34  145,848 
10/23/2024 28.51  28.51  27.00  27.00  425,940 
10/22/2024 26.97  28.17  26.85  27.51  5,155 
10/21/2024 26.65  27.99  26.54  27.99  111,013 
10/18/2024 27.32  28.46  27.29  27.44  9,561 
10/17/2024 26.67  28.53  26.67  26.67  4,302 
10/16/2024 26.80  27.44  26.55  26.55  354,448 
10/15/2024 27.62  28.89  26.80  26.80  76,298 
10/14/2024 29.10  29.18  27.75  29.18  25,267 
10/11/2024 27.48  28.98  27.48  27.72  10,391 
10/10/2024 27.75  29.65  27.75  27.87  3,828 
10/09/2024 27.61  27.85  27.50  27.69  4,350 
10/08/2024 27.34  27.77  27.34  27.77  72,491 
10/07/2024 28.73  28.89  27.42  28.89  12,555 
10/04/2024 28.97  28.97  27.51  27.51  140,173 
10/03/2024 28.40  29.01  27.93  27.93  4,903 
10/02/2024 28.50  29.16  28.47  28.59  201,055 
10/01/2024 30.43  30.43  28.64  28.80  5,432 
09/30/2024 30.30  30.30  28.86  28.86  67,461 
09/27/2024 29.39  31.31  29.39  29.42  144,994 

About STMicroelectronics Pink Sheet history

STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
STMicroelectronics N.V., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. STMicroelectronics N.V. was incorporated in 1987 and is headquartered in Geneva, Switzerland. Stmicroelectronics operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 48254 people.

STMicroelectronics Pink Sheet Technical Analysis

STMicroelectronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of STMicroelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STMicroelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STMicroelectronics Pink Sheet analysis

When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities