Strikepoint Gold Stock Price History

STKXF Stock  USD 0.13  0.02  18.18%   
If you're considering investing in StrikePoint OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of StrikePoint Gold stands at 0.13, as last reported on the 28th of March, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. StrikePoint Gold appears to be out of control, given 3 months investment horizon. StrikePoint Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0491, which indicates the firm had a 0.0491 % return per unit of risk over the last 3 months. By inspecting StrikePoint Gold's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please review StrikePoint Gold's Coefficient Of Variation of 1127.94, risk adjusted performance of 0.0834, and Semi Deviation of 10.75 to confirm if our risk estimates are consistent with your expectations.
  
StrikePoint OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTKXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.45
  actual daily
96
96% of assets are less volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average StrikePoint Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StrikePoint Gold by adding it to a well-diversified portfolio.

StrikePoint Gold OTC Stock Price History Chart

There are several ways to analyze StrikePoint Stock price data. The simplest method is using a basic StrikePoint candlestick price chart, which shows StrikePoint Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.17
Lowest PriceDecember 27, 20240.099

StrikePoint Gold March 28, 2025 OTC Stock Price Synopsis

Various analyses of StrikePoint Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StrikePoint OTC Stock. It can be used to describe the percentage change in the price of StrikePoint Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StrikePoint OTC Stock.
StrikePoint Gold Price Rate Of Daily Change 1.18 
StrikePoint Gold Price Action Indicator 0.02 
StrikePoint Gold Price Daily Balance Of Power 2.00 

StrikePoint Gold March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in StrikePoint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use StrikePoint Gold intraday prices and daily technical indicators to check the level of noise trading in StrikePoint Stock and then apply it to test your longer-term investment strategies against StrikePoint.

StrikePoint OTC Stock Price History Data

The price series of StrikePoint Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.07 with a coefficient of variation of 13.05. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed stock split (1:10) on 26th of February 2016.
OpenHighLowCloseVolume
03/28/2025
 0.12  0.13  0.12  0.13 
03/26/2025 0.12  0.13  0.12  0.13  422,200 
03/25/2025 0.12  0.12  0.11  0.11  47,200 
03/24/2025 0.11  0.11  0.11  0.11  6,000 
03/21/2025 0.12  0.12  0.11  0.12  125,000 
03/20/2025 0.11  0.11  0.11  0.11  10,000 
03/19/2025 0.12  0.12  0.11  0.12  40,000 
03/18/2025 0.12  0.13  0.11  0.12  32,664 
03/17/2025 0.11  0.12  0.11  0.11  57,100 
03/14/2025 0.12  0.13  0.11  0.12  30,500 
03/13/2025 0.11  0.13  0.11  0.12  73,300 
03/12/2025 0.13  0.13  0.11  0.12  15,500 
03/11/2025 0.11  0.12  0.11  0.11  36,800 
03/10/2025 0.12  0.12  0.12  0.12  10,000 
03/07/2025 0.12  0.13  0.12  0.13  2,500 
03/06/2025 0.11  0.12  0.11  0.12  8,000 
03/05/2025 0.12  0.12  0.11  0.11  13,800 
03/04/2025 0.13  0.13  0.12  0.12  37,500 
03/03/2025 0.13  0.13  0.12  0.12  5,000 
02/28/2025 0.11  0.11  0.11  0.11  1.00 
02/27/2025 0.11  0.11  0.11  0.11  100.00 
02/26/2025 0.10  0.10  0.10  0.10  500.00 
02/25/2025 0.11  0.11  0.10  0.10  10,000 
02/24/2025 0.12  0.12  0.11  0.11  13,475 
02/21/2025 0.12  0.12  0.11  0.11  33,000 
02/20/2025 0.13  0.13  0.12  0.12  24,400 
02/19/2025 0.12  0.13  0.12  0.13  15,018 
02/18/2025 0.1  0.15  0.1  0.12  80,000 
02/14/2025 0.13  0.14  0.10  0.12  97,200 
02/13/2025 0.13  0.16  0.13  0.16  36,610 
02/12/2025 0.17  0.17  0.13  0.17  45,480 
02/11/2025 0.11  0.17  0.11  0.12  29,400 
02/10/2025 0.17  0.17  0.10  0.12  30,300 
02/07/2025 0.13  0.14  0.11  0.11  9,600 
02/06/2025 0.12  0.12  0.11  0.11  15,500 
02/05/2025 0.13  0.13  0.11  0.12  19,900 
02/04/2025 0.12  0.12  0.11  0.11  49,700 
02/03/2025 0.10  0.13  0.10  0.13  9,800 
01/31/2025 0.12  0.14  0.11  0.12  20,100 
01/30/2025 0.13  0.13  0.11  0.12  41,400 
01/29/2025 0.11  0.11  0.10  0.10  5,400 
01/28/2025 0.11  0.11  0.11  0.11  200.00 
01/27/2025 0.10  0.14  0.10  0.14  9,700 
01/24/2025 0.1  0.16  0.1  0.16  13,000 
01/23/2025 0.09  0.11  0.09  0.11  2,400 
01/22/2025 0.11  0.15  0.10  0.15  37,900 
01/21/2025 0.13  0.13  0.11  0.11  8,000 
01/17/2025 0.14  0.14  0.11  0.14  8,300 
01/16/2025 0.14  0.14  0.14  0.14  5,100 
01/15/2025 0.12  0.12  0.10  0.10  32,000 
01/14/2025 0.10  0.10  0.10  0.10  1,000.00 
01/13/2025 0.12  0.12  0.10  0.10  10,100 
01/10/2025 0.12  0.12  0.12  0.12  7,700 
01/08/2025 0.12  0.12  0.11  0.12  24,000 
01/07/2025 0.12  0.12  0.12  0.12  1,000.00 
01/06/2025 0.12  0.13  0.12  0.13  15,788 
01/03/2025 0.12  0.13  0.12  0.12  6,800 
01/02/2025 0.14  0.14  0.12  0.13  5,300 
12/31/2024 0.10  0.16  0.10  0.14  58,500 
12/30/2024 0.15  0.15  0.15  0.15  4,300 
12/27/2024 0.13  0.13  0.1  0.1  30,600 

About StrikePoint Gold OTC Stock history

StrikePoint Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StrikePoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StrikePoint Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StrikePoint Gold stock prices may prove useful in developing a viable investing in StrikePoint Gold
StrikePoint Gold Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company was formerly known as Marum Resources Inc. and changed its name to StrikePoint Gold Inc. in June 2009. Strikepoint Gold is traded on OTC Exchange in the United States.

StrikePoint Gold OTC Stock Technical Analysis

StrikePoint Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of StrikePoint Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of StrikePoint Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

StrikePoint Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for StrikePoint Gold's price direction in advance. Along with the technical and fundamental analysis of StrikePoint OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StrikePoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for StrikePoint OTC Stock analysis

When running StrikePoint Gold's price analysis, check to measure StrikePoint Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StrikePoint Gold is operating at the current time. Most of StrikePoint Gold's value examination focuses on studying past and present price action to predict the probability of StrikePoint Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StrikePoint Gold's price. Additionally, you may evaluate how the addition of StrikePoint Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data