SURETRACK MON (UK) Price History
STK Stock | 0.65 0.00 0.00% |
If you're considering investing in SURETRACK Stock, it is important to understand the factors that can impact its price. As of today, the current price of SURETRACK MON stands at 0.65, as last reported on the 28th of March, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day. SURETRACK MON owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of standard deviation over the last 3 months. SURETRACK MON exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SURETRACK MON's risk adjusted performance of (0.06), and Variance of 40.31 to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 907.5 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 416.3 M. . SURETRACK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SURETRACK |
Sharpe Ratio = -0.1286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STK |
Estimated Market Risk
6.06 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SURETRACK MON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SURETRACK MON by adding SURETRACK MON to a well-diversified portfolio.
Price Book 55.7078 | Enterprise Value 2.4 M | Enterprise Value Ebitda (12.06) | Price Sales 3 K | Shares Float 86.5 M |
SURETRACK MON Stock Price History Chart
There are several ways to analyze SURETRACK Stock price data. The simplest method is using a basic SURETRACK candlestick price chart, which shows SURETRACK MON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 1.35 |
Lowest Price | March 6, 2025 | 0.65 |
SURETRACK MON March 28, 2025 Stock Price Synopsis
Various analyses of SURETRACK MON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SURETRACK Stock. It can be used to describe the percentage change in the price of SURETRACK MON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SURETRACK Stock.SURETRACK MON Price Rate Of Daily Change | 1.00 |
SURETRACK MON March 28, 2025 Stock Price Analysis
SURETRACK Stock Price History Data
The price series of SURETRACK MON for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.7 with a coefficient of variation of 22.71. The price distribution for the period has arithmetic mean of 0.92. The median price for the last 90 days is 0.89. The company completed stock split (11:1) on 7th of October 2013.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.65 | 0.65 | 0.65 | 0.65 | ||
03/27/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/26/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/25/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/24/2025 | 0.65 | 0.67 | 0.65 | 0.65 | 35,985 | |
03/21/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 73,736 | |
03/20/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/19/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/18/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/17/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/14/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 510,600 | |
03/13/2025 | 0.65 | 0.65 | 0.60 | 0.65 | 510,600 | |
03/12/2025 | 0.65 | 0.65 | 0.61 | 0.65 | 709,216 | |
03/11/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
03/10/2025 | 0.65 | 0.65 | 0.63 | 0.65 | 9,084 | |
03/07/2025 | 0.65 | 0.70 | 0.63 | 0.65 | 2,655,870 | |
03/06/2025 | 0.70 | 0.70 | 0.63 | 0.65 | 2,739,455 | |
03/05/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
03/04/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
03/03/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
02/28/2025 | 0.80 | 0.80 | 0.70 | 0.80 | 50,000 | |
02/27/2025 | 0.80 | 0.80 | 0.70 | 0.80 | 50,000 | |
02/26/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
02/25/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
02/24/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 220,000 | |
02/21/2025 | 0.80 | 0.80 | 0.70 | 0.80 | 220,000 | |
02/20/2025 | 0.80 | 0.80 | 0.70 | 0.80 | 17,550 | |
02/19/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
02/18/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
02/17/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
02/14/2025 | 0.80 | 0.80 | 0.70 | 0.80 | 613,278 | |
02/13/2025 | 0.80 | 0.80 | 0.70 | 0.80 | 104,446 | |
02/12/2025 | 0.80 | 0.80 | 0.70 | 0.80 | 672,218 | |
02/11/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
02/10/2025 | 0.83 | 0.83 | 0.80 | 0.83 | 379,473 | |
02/07/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 119,038 | |
02/06/2025 | 0.89 | 0.89 | 0.77 | 0.89 | 1,300,602 | |
02/05/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 10,000 | |
02/04/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
02/03/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/31/2025 | 1.00 | 1.00 | 0.91 | 1.00 | 10,000 | |
01/30/2025 | 1.00 | 1.00 | 0.94 | 1.00 | 587,979 | |
01/29/2025 | 1.00 | 1.07 | 0.95 | 1.00 | 164,381 | |
01/28/2025 | 1.00 | 1.08 | 1.00 | 1.00 | 45,000 | |
01/27/2025 | 1.03 | 1.03 | 1.00 | 1.00 | 705,381 | |
01/24/2025 | 1.00 | 1.45 | 0.91 | 1.10 | 5,289,714 | |
01/23/2025 | 1.00 | 1.00 | 0.93 | 1.00 | 300,000 | |
01/22/2025 | 1.12 | 1.12 | 1.00 | 1.05 | 1,060,423 | |
01/21/2025 | 1.33 | 1.33 | 1.20 | 1.25 | 425,944 | |
01/20/2025 | 1.10 | 1.45 | 1.08 | 1.35 | 2,992,787 | |
01/17/2025 | 1.00 | 1.10 | 0.93 | 1.10 | 2,939,354 | |
01/16/2025 | 1.29 | 1.29 | 0.90 | 1.00 | 2,176,829 | |
01/15/2025 | 1.23 | 2.47 | 1.23 | 1.30 | 14,446,248 | |
01/14/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
01/13/2025 | 1.20 | 1.20 | 1.15 | 1.20 | 13,308 | |
01/10/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 238,308 | |
01/09/2025 | 1.15 | 1.20 | 1.12 | 1.20 | 43,610 | |
01/08/2025 | 1.15 | 1.15 | 1.13 | 1.15 | 358,394 | |
01/07/2025 | 1.20 | 1.20 | 1.13 | 1.20 | 24,545 | |
01/06/2025 | 1.20 | 1.20 | 1.13 | 1.20 | 102,114 | |
01/03/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 |
About SURETRACK MON Stock history
SURETRACK MON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SURETRACK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SURETRACK MON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SURETRACK MON stock prices may prove useful in developing a viable investing in SURETRACK MON
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 435.5 M | 416.3 M | |
Net Loss | -589.1 K | -618.5 K |
SURETRACK MON Quarterly Net Working Capital |
|
SURETRACK MON Stock Technical Analysis
SURETRACK MON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
SURETRACK MON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SURETRACK MON's price direction in advance. Along with the technical and fundamental analysis of SURETRACK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SURETRACK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SURETRACK Stock analysis
When running SURETRACK MON's price analysis, check to measure SURETRACK MON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SURETRACK MON is operating at the current time. Most of SURETRACK MON's value examination focuses on studying past and present price action to predict the probability of SURETRACK MON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SURETRACK MON's price. Additionally, you may evaluate how the addition of SURETRACK MON to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stocks Directory Find actively traded stocks across global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |