SURETRACK MON (UK) Price History

STK Stock   0.65  0.00  0.00%   
If you're considering investing in SURETRACK Stock, it is important to understand the factors that can impact its price. As of today, the current price of SURETRACK MON stands at 0.65, as last reported on the 28th of March, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day. SURETRACK MON owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of standard deviation over the last 3 months. SURETRACK MON exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SURETRACK MON's risk adjusted performance of (0.06), and Variance of 40.31 to confirm the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 907.5 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 416.3 M. . SURETRACK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTK

Estimated Market Risk

 6.06
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average SURETRACK MON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SURETRACK MON by adding SURETRACK MON to a well-diversified portfolio.
Price Book
55.7078
Enterprise Value
2.4 M
Enterprise Value Ebitda
(12.06)
Price Sales
K
Shares Float
86.5 M

SURETRACK MON Stock Price History Chart

There are several ways to analyze SURETRACK Stock price data. The simplest method is using a basic SURETRACK candlestick price chart, which shows SURETRACK MON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20251.35
Lowest PriceMarch 6, 20250.65

SURETRACK MON March 28, 2025 Stock Price Synopsis

Various analyses of SURETRACK MON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SURETRACK Stock. It can be used to describe the percentage change in the price of SURETRACK MON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SURETRACK Stock.
SURETRACK MON Price Rate Of Daily Change 1.00 

SURETRACK MON March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SURETRACK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SURETRACK MON intraday prices and daily technical indicators to check the level of noise trading in SURETRACK Stock and then apply it to test your longer-term investment strategies against SURETRACK.

SURETRACK Stock Price History Data

The price series of SURETRACK MON for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.7 with a coefficient of variation of 22.71. The price distribution for the period has arithmetic mean of 0.92. The median price for the last 90 days is 0.89. The company completed stock split (11:1) on 7th of October 2013.
OpenHighLowCloseVolume
03/28/2025
 0.65  0.65  0.65  0.65 
03/27/2025 0.65  0.65  0.65  0.65  1.00 
03/26/2025 0.65  0.65  0.65  0.65  1.00 
03/25/2025 0.65  0.65  0.65  0.65  1.00 
03/24/2025 0.65  0.67  0.65  0.65  35,985 
03/21/2025 0.65  0.65  0.65  0.65  73,736 
03/20/2025 0.65  0.65  0.65  0.65  1.00 
03/19/2025 0.65  0.65  0.65  0.65  1.00 
03/18/2025 0.65  0.65  0.65  0.65  1.00 
03/17/2025 0.65  0.65  0.65  0.65  1.00 
03/14/2025 0.65  0.65  0.60  0.65  510,600 
03/13/2025 0.65  0.65  0.60  0.65  510,600 
03/12/2025 0.65  0.65  0.61  0.65  709,216 
03/11/2025 0.65  0.65  0.65  0.65  1.00 
03/10/2025 0.65  0.65  0.63  0.65  9,084 
03/07/2025 0.65  0.70  0.63  0.65  2,655,870 
03/06/2025 0.70  0.70  0.63  0.65  2,739,455 
03/05/2025 0.80  0.80  0.80  0.80  1.00 
03/04/2025 0.80  0.80  0.80  0.80  1.00 
03/03/2025 0.80  0.80  0.80  0.80  1.00 
02/28/2025 0.80  0.80  0.70  0.80  50,000 
02/27/2025 0.80  0.80  0.70  0.80  50,000 
02/26/2025 0.80  0.80  0.80  0.80  1.00 
02/25/2025 0.80  0.80  0.80  0.80  1.00 
02/24/2025 0.80  0.80  0.80  0.80  220,000 
02/21/2025 0.80  0.80  0.70  0.80  220,000 
02/20/2025 0.80  0.80  0.70  0.80  17,550 
02/19/2025 0.80  0.80  0.80  0.80  1.00 
02/18/2025 0.80  0.80  0.80  0.80  1.00 
02/17/2025 0.80  0.80  0.80  0.80  1.00 
02/14/2025 0.80  0.80  0.70  0.80  613,278 
02/13/2025 0.80  0.80  0.70  0.80  104,446 
02/12/2025 0.80  0.80  0.70  0.80  672,218 
02/11/2025 0.83  0.83  0.83  0.83  1.00 
02/10/2025 0.83  0.83  0.80  0.83  379,473 
02/07/2025 0.90  0.90  0.90  0.90  119,038 
02/06/2025 0.89  0.89  0.77  0.89  1,300,602 
02/05/2025 1.00  1.00  1.00  1.00  10,000 
02/04/2025 1.00  1.00  1.00  1.00  1.00 
02/03/2025 1.00  1.00  1.00  1.00  1.00 
01/31/2025 1.00  1.00  0.91  1.00  10,000 
01/30/2025 1.00  1.00  0.94  1.00  587,979 
01/29/2025 1.00  1.07  0.95  1.00  164,381 
01/28/2025 1.00  1.08  1.00  1.00  45,000 
01/27/2025 1.03  1.03  1.00  1.00  705,381 
01/24/2025 1.00  1.45  0.91  1.10  5,289,714 
01/23/2025 1.00  1.00  0.93  1.00  300,000 
01/22/2025 1.12  1.12  1.00  1.05  1,060,423 
01/21/2025 1.33  1.33  1.20  1.25  425,944 
01/20/2025 1.10  1.45  1.08  1.35  2,992,787 
01/17/2025 1.00  1.10  0.93  1.10  2,939,354 
01/16/2025 1.29  1.29  0.90  1.00  2,176,829 
01/15/2025 1.23  2.47  1.23  1.30  14,446,248 
01/14/2025 1.20  1.20  1.20  1.20  1.00 
01/13/2025 1.20  1.20  1.15  1.20  13,308 
01/10/2025 1.20  1.20  1.20  1.20  238,308 
01/09/2025 1.15  1.20  1.12  1.20  43,610 
01/08/2025 1.15  1.15  1.13  1.15  358,394 
01/07/2025 1.20  1.20  1.13  1.20  24,545 
01/06/2025 1.20  1.20  1.13  1.20  102,114 
01/03/2025 1.20  1.20  1.20  1.20  1.00 

About SURETRACK MON Stock history

SURETRACK MON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SURETRACK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SURETRACK MON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SURETRACK MON stock prices may prove useful in developing a viable investing in SURETRACK MON
Last ReportedProjected for Next Year
Common Stock Shares Outstanding435.5 M416.3 M
Net Loss-589.1 K-618.5 K

SURETRACK MON Quarterly Net Working Capital

436,000

SURETRACK MON Stock Technical Analysis

SURETRACK MON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SURETRACK MON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SURETRACK MON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

SURETRACK MON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SURETRACK MON's price direction in advance. Along with the technical and fundamental analysis of SURETRACK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SURETRACK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SURETRACK Stock analysis

When running SURETRACK MON's price analysis, check to measure SURETRACK MON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SURETRACK MON is operating at the current time. Most of SURETRACK MON's value examination focuses on studying past and present price action to predict the probability of SURETRACK MON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SURETRACK MON's price. Additionally, you may evaluate how the addition of SURETRACK MON to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges