Ishares 0 5 Year Etf Price History

STIP Etf  USD 103.37  0.26  0.25%   
Below is the normalized historical share price chart for iShares 0 5 Year extending back to December 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 0 stands at 103.37, as last reported on the 28th of March, with the highest price reaching 103.37 and the lowest price hitting 103.11 during the day.
3 y Volatility
3.19
200 Day MA
100.7907
1 y Volatility
1.71
50 Day MA
102.0224
Inception Date
2010-12-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares 0 5 Year is very steady. iShares 0 5 holds Efficiency (Sharpe) Ratio of 0.43, which attests that the entity had a 0.43 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares 0 5, which you can use to evaluate the volatility of the entity. Please check out IShares 0's Coefficient Of Variation of 224.87, risk adjusted performance of 0.2981, and Market Risk Adjusted Performance of 7.14 to validate if the risk estimate we provide is consistent with the expected return of 0.0446%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
STIP
Based on monthly moving average IShares 0 is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 0 by adding it to a well-diversified portfolio.

IShares 0 Etf Price History Chart

There are several ways to analyze iShares 0 5 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025103.37
Lowest PriceDecember 30, 2024100.39

IShares 0 March 28, 2025 Etf Price Synopsis

Various analyses of IShares 0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 0 Price Daily Balance Of Power 1.00 
IShares 0 Price Rate Of Daily Change 1.00 
IShares 0 Price Action Indicator 0.26 

IShares 0 March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 0 5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 0 intraday prices and daily technical indicators to check the level of noise trading in iShares 0 5 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 0 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.01 with a coefficient of variation of 0.87. The price distribution for the period has arithmetic mean of 101.57. The median price for the last 90 days is 101.54. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025
 103.11  103.37  103.11  103.37 
03/27/2025 103.05  103.13  103.03  103.11  297,148 
03/26/2025 102.90  102.96  102.87  102.92  443,900 
03/25/2025 102.84  102.92  102.83  102.91  382,578 
03/24/2025 102.85  102.86  102.76  102.79  286,900 
03/21/2025 102.94  102.98  102.88  102.89  260,664 
03/20/2025 102.85  102.86  102.75  102.82  420,515 
03/19/2025 102.46  102.73  102.41  102.73  613,026 
03/18/2025 102.48  102.54  102.47  102.52  399,580 
03/17/2025 102.49  102.53  102.42  102.43  1,029,979 
03/14/2025 102.58  102.59  102.45  102.46  500,626 
03/13/2025 102.53  102.64  102.51  102.59  344,333 
03/12/2025 102.64  102.66  102.53  102.57  715,416 
03/11/2025 102.69  102.77  102.56  102.61  583,164 
03/10/2025 102.60  102.68  102.55  102.64  367,360 
03/07/2025 102.59  102.60  102.34  102.41  366,863 
03/06/2025 102.37  102.44  102.26  102.41  377,675 
03/05/2025 102.63  102.66  102.39  102.41  646,061 
03/04/2025 102.81  102.90  102.63  102.66  609,806 
03/03/2025 102.47  102.70  102.45  102.70  753,838 
02/28/2025 102.45  102.61  102.41  102.61  1,031,793 
02/27/2025 102.14  102.28  102.14  102.26  988,173 
02/26/2025 102.14  102.19  102.08  102.16  470,900 
02/25/2025 102.16  102.19  102.08  102.09  800,486 
02/24/2025 101.87  101.99  101.87  101.98  593,345 
02/21/2025 101.86  101.95  101.83  101.89  954,935 
02/20/2025 101.81  101.86  101.77  101.83  741,831 
02/19/2025 101.67  101.75  101.66  101.75  541,628 
02/18/2025 101.69  101.69  101.61  101.64  1,673,586 
02/14/2025 101.74  101.74  101.62  101.67  1,238,724 
02/13/2025 101.53  101.60  101.52  101.55  1,156,570 
02/12/2025 101.53  101.54  101.40  101.42  631,351 
02/11/2025 101.53  101.62  101.51  101.59  475,267 
02/10/2025 101.56  101.59  101.51  101.54  538,659 
02/07/2025 101.36  101.51  101.36  101.45  372,136 
02/06/2025 101.59  101.61  101.50  101.54  651,428 
02/05/2025 101.59  101.67  101.58  101.65  704,275 
02/04/2025 101.32  101.54  101.31  101.54  573,687 
02/03/2025 101.63  101.70  101.43  101.50  687,691 
01/31/2025 101.27  101.36  101.23  101.36  2,267,374 
01/30/2025 101.25  101.29  101.20  101.27  917,815 
01/29/2025 101.25  101.27  101.08  101.20  298,147 
01/28/2025 101.19  101.25  101.15  101.25  562,168 
01/27/2025 101.23  101.23  100.95  101.16  505,891 
01/24/2025 100.99  101.07  100.97  101.06  422,914 
01/23/2025 100.86  101.00  100.85  100.99  471,928 
01/22/2025 101.01  101.01  100.87  100.90  406,958 
01/21/2025 100.92  100.98  100.90  100.95  359,213 
01/17/2025 101.01  101.08  101.00  101.01  542,519 
01/16/2025 100.94  101.10  100.92  101.02  1,031,335 
01/15/2025 100.89  100.94  100.80  100.94  352,981 
01/14/2025 100.63  100.68  100.59  100.64  643,336 
01/13/2025 100.58  100.59  100.51  100.58  630,248 
01/10/2025 100.56  100.62  100.47  100.49  481,669 
01/08/2025 100.55  100.63  100.55  100.61  231,503 
01/07/2025 100.50  100.52  100.42  100.47  454,502 
01/06/2025 100.46  100.51  100.42  100.48  424,091 
01/03/2025 100.54  100.56  100.44  100.45  348,230 
01/02/2025 100.53  100.57  100.49  100.52  486,315 
12/31/2024 100.46  100.52  100.41  100.46  790,511 
12/30/2024 100.36  100.42  100.35  100.39  683,398 

About IShares 0 Etf history

IShares 0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 0 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 0 stock prices may prove useful in developing a viable investing in IShares 0

IShares 0 Etf Technical Analysis

IShares 0 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares 0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 0's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 0 5 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares 0 5 Year Etf. Highlighted below are key reports to facilitate an investment decision about Ishares 0 5 Year Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares 0 5 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of iShares 0 5 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 0's value that differs from its market value or its book value, called intrinsic value, which is IShares 0's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 0's market value can be influenced by many factors that don't directly affect IShares 0's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 0's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 0 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 0's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.