Stille AB (Sweden) Price History

STIL Stock  SEK 244.00  2.00  0.81%   
If you're considering investing in Stille Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stille AB stands at 244.00, as last reported on the 26th of March, with the highest price reaching 250.00 and the lowest price hitting 242.00 during the day. Stille AB appears to be very steady, given 3 months investment horizon. Stille AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stille AB, which you can use to evaluate the volatility of the company. Please review Stille AB's Coefficient Of Variation of 638.06, semi deviation of 2.01, and Risk Adjusted Performance of 0.1396 to confirm if our risk estimates are consistent with your expectations.
  
Stille Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1166

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Stille AB is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stille AB by adding it to a well-diversified portfolio.

Stille AB Stock Price History Chart

There are several ways to analyze Stille Stock price data. The simplest method is using a basic Stille candlestick price chart, which shows Stille AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025271.0
Lowest PriceJanuary 10, 2025194.0

Stille AB March 26, 2025 Stock Price Synopsis

Various analyses of Stille AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stille Stock. It can be used to describe the percentage change in the price of Stille AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stille Stock.
Stille AB Price Rate Of Daily Change 0.99 
Stille AB Accumulation Distribution 106.02 
Stille AB Price Action Indicator(3.00)
Stille AB Market Facilitation Index 0 
Stille AB Price Daily Balance Of Power(0.25)

Stille AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stille Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stille AB intraday prices and daily technical indicators to check the level of noise trading in Stille Stock and then apply it to test your longer-term investment strategies against Stille.

Stille Stock Price History Data

The price series of Stille AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 88.5 with a coefficient of variation of 8.22. The price distribution for the period has arithmetic mean of 229.2. The median price for the last 90 days is 235.0. The company completed stock split (1:100) on 24th of June 2008. Stille AB had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
03/25/2025 245.00  250.00  242.00  244.00  3,313 
03/24/2025 245.00  249.00  240.00  246.00  3,671 
03/21/2025 250.00  252.00  246.00  248.00  4,527 
03/20/2025 254.00  254.00  247.00  249.00  2,908 
03/19/2025 249.00  253.00  246.00  250.00  5,273 
03/18/2025 247.00  249.00  243.00  246.00  3,562 
03/17/2025 241.00  248.00  237.00  247.00  3,334 
03/14/2025 233.00  245.00  227.00  241.00  3,250 
03/13/2025 236.00  237.00  233.00  234.00  3,604 
03/12/2025 237.00  241.00  235.00  235.00  6,479 
03/11/2025 238.00  249.00  236.00  238.00  4,323 
03/10/2025 235.00  252.00  231.00  238.00  9,103 
03/07/2025 229.00  236.00  228.00  235.00  2,158 
03/06/2025 230.00  235.00  223.00  230.00  7,671 
03/05/2025 230.00  238.00  230.00  236.00  16,316 
03/04/2025 238.00  238.00  229.00  230.00  10,426 
03/03/2025 237.00  240.00  237.00  238.00  5,294 
02/28/2025 234.00  238.00  232.00  236.00  3,004 
02/27/2025 238.00  238.00  235.00  236.00  5,783 
02/26/2025 236.00  239.00  233.00  238.00  5,729 
02/25/2025 236.00  241.00  235.00  237.00  56,336 
02/24/2025 238.00  241.00  233.00  239.00  13,040 
02/21/2025 243.00  245.00  238.00  238.00  12,117 
02/20/2025 242.00  253.00  240.00  244.00  6,538 
02/19/2025 253.00  253.00  243.00  246.00  2,992 
02/18/2025 251.00  255.00  246.00  253.00  8,710 
02/17/2025 252.00  254.00  245.00  250.00  10,292 
02/14/2025 271.00  271.00  251.00  252.00  21,008 
02/13/2025 245.00  275.00  244.00  271.00  37,968 
02/12/2025 233.00  238.00  233.00  236.00  4,978 
02/11/2025 230.00  234.00  228.00  230.00  3,086 
02/10/2025 234.00  236.00  228.00  230.00  2,540 
02/07/2025 240.00  240.00  230.00  232.00  4,245 
02/06/2025 239.00  239.00  230.00  234.00  9,686 
02/05/2025 233.00  240.00  233.00  239.00  6,722 
02/04/2025 232.00  237.00  230.00  233.00  7,531 
02/03/2025 241.00  241.00  226.00  232.00  8,774 
01/31/2025 244.00  244.00  235.00  243.00  7,735 
01/30/2025 240.00  243.00  239.00  240.00  6,193 
01/29/2025 232.00  237.00  230.00  235.00  11,187 
01/28/2025 233.00  237.00  230.00  231.00  8,167 
01/27/2025 230.00  237.00  224.00  230.00  7,297 
01/24/2025 228.00  239.00  224.00  230.00  11,127 
01/23/2025 236.00  236.00  224.00  228.00  14,755 
01/22/2025 241.00  241.00  236.00  236.00  6,485 
01/21/2025 249.00  249.00  226.00  238.00  14,828 
01/20/2025 235.00  254.00  235.00  245.00  34,387 
01/17/2025 227.00  240.00  220.00  235.00  28,405 
01/16/2025 225.00  246.00  221.00  223.00  20,523 
01/15/2025 220.00  221.00  216.00  221.00  19,600 
01/14/2025 217.00  217.00  208.00  214.00  20,291 
01/13/2025 201.00  218.00  201.00  207.00  15,974 
01/10/2025 200.00  202.00  192.50  194.00  2,532 
01/09/2025 204.00  206.00  196.50  200.00  1,658 
01/08/2025 203.00  205.00  202.00  204.00  2,629 
01/07/2025 205.00  210.00  203.00  205.00  6,844 
01/03/2025 219.00  221.00  205.00  205.00  2,709 
01/02/2025 205.00  218.00  205.00  214.00  10,379 
12/30/2024 202.00  209.00  198.00  208.00  4,329 
12/27/2024 204.00  210.00  201.00  202.00  3,755 
12/23/2024 194.50  208.00  194.00  207.00  12,153 

About Stille AB Stock history

Stille AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stille is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stille AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stille AB stock prices may prove useful in developing a viable investing in Stille AB
Stille AB manufactures and sells surgical equipment in Sweden and internationally. The company was founded in 1841 and is headquartered in Torshlla, Sweden. Stille AB operates under Medical Equipment classification in Sweden and is traded on Stockholm Stock Exchange.

Stille AB Stock Technical Analysis

Stille AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stille AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stille AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Stille AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stille AB's price direction in advance. Along with the technical and fundamental analysis of Stille Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stille to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stille Stock Analysis

When running Stille AB's price analysis, check to measure Stille AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stille AB is operating at the current time. Most of Stille AB's value examination focuses on studying past and present price action to predict the probability of Stille AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stille AB's price. Additionally, you may evaluate how the addition of Stille AB to your portfolios can decrease your overall portfolio volatility.