Southcorp Capital Stock Price History

STHC Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Southcorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southcorp Capital stands at 0.0001, as last reported on the 2nd of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Southcorp Capital is out of control given 3 months investment horizon. Southcorp Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. We have analyze and collected data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 81.46% are justified by taking the suggested risk. Use Southcorp Capital Coefficient Of Variation of 364.31, semi deviation of 33.11, and Risk Adjusted Performance of 0.2121 to evaluate company specific risk that cannot be diversified away.
  
Southcorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2745

Best PortfolioBest EquitySTHC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 296.78
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Southcorp Capital is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southcorp Capital by adding it to a well-diversified portfolio.

Southcorp Capital Pink Sheet Price History Chart

There are several ways to analyze Southcorp Stock price data. The simplest method is using a basic Southcorp candlestick price chart, which shows Southcorp Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.007
Lowest PriceDecember 16, 20241.0E-4

Southcorp Capital March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Southcorp Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southcorp Pink Sheet. It can be used to describe the percentage change in the price of Southcorp Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southcorp Pink Sheet.
Southcorp Capital Price Rate Of Daily Change 0.50 

Southcorp Capital March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southcorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southcorp Capital intraday prices and daily technical indicators to check the level of noise trading in Southcorp Stock and then apply it to test your longer-term investment strategies against Southcorp.

Southcorp Pink Sheet Price History Data

The price series of Southcorp Capital for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.01 with a coefficient of variation of 108.89. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:10000) on 28th of January 2009. Southcorp Capital had dividends distributed to its stock-holders on 2014-09-26.
OpenHighLowCloseVolume
03/02/2025
 0.0001  0.0001  0.0001  0.0001 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  75,000 
02/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/20/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/19/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/18/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/17/2025 0.0002  0.0002  0.0002  0.0002  20,000 
02/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/12/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/11/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/07/2025 0.0002  0.0002  0.0002  0.0002  205,000 
02/06/2025 0.0002  0  0.0002  0  33,895 
02/05/2025 0.0001  0.0002  0.0001  0.0002  41,277 
02/04/2025 0.01  0.01  0.01  0.01  1.00 
02/03/2025 0.01  0.01  0.01  0.01  1.00 
01/31/2025 0  0.01  0  0.01  110,000 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0002  0.0002  0.0002  0.0002  1,278 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  1.00 
01/20/2025 0  0  0  0  100,000 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  100,000 
01/15/2025 0  0  0  0  1,000.00 
01/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/09/2025 0.0002  0.0002  0.0002  0.0002  17,400 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  10,000 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  1.00 
12/30/2024 0  0  0  0  299,500 
12/27/2024 0  0  0  0  10,000 
12/26/2024 0.0002  0.0002  0.0002  0.0002  2,500 
12/25/2024 0  0  0  0  100,000 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  3,000 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  1.00 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  25,001 
12/16/2024 0.0001  0.0001  0.0001  0.0001  2,500 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  14,000 
12/11/2024 0.0002  0.0002  0.0002  0.0002  221,000 
12/10/2024 0.0002  0.0002  0.0001  0.0002  808,000 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  1.00 

About Southcorp Capital Pink Sheet history

Southcorp Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southcorp Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southcorp Capital stock prices may prove useful in developing a viable investing in Southcorp Capital
SouthCorp Capital, Inc. focuses on acquiring, renovating, and reselling single-family and mutli-family properties in the United States. The company was founded in 2014 and is based in Beverly Hills, California. Southcorp Capital is traded on OTC Exchange in the United States.

Southcorp Capital Pink Sheet Technical Analysis

Southcorp Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Southcorp Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southcorp Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Southcorp Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southcorp Capital's price direction in advance. Along with the technical and fundamental analysis of Southcorp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southcorp Pink Sheet analysis

When running Southcorp Capital's price analysis, check to measure Southcorp Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southcorp Capital is operating at the current time. Most of Southcorp Capital's value examination focuses on studying past and present price action to predict the probability of Southcorp Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southcorp Capital's price. Additionally, you may evaluate how the addition of Southcorp Capital to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years