Ab Sustainable Thematic Fund Price History

STHAX Fund  USD 8.35  0.04  0.48%   
If you're considering investing in STHAX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Sustainable stands at 8.35, as last reported on the 30th of March, with the highest price reaching 8.35 and the lowest price hitting 8.35 during the day. At this stage we consider STHAX Mutual Fund to be very steady. Ab Sustainable Thematic retains Efficiency (Sharpe Ratio) of 0.0997, which signifies that the fund had a 0.0997 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Sustainable, which you can use to evaluate the volatility of the entity. Please confirm Ab Sustainable's Coefficient Of Variation of 1059.63, standard deviation of 0.2956, and Market Risk Adjusted Performance of 0.3694 to double-check if the risk estimate we provide is consistent with the expected return of 0.0297%.
  
STHAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTHAX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ab Sustainable is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Sustainable by adding it to a well-diversified portfolio.

Ab Sustainable Mutual Fund Price History Chart

There are several ways to analyze Ab Sustainable Thematic Fund price data. The simplest method is using a basic STHAX candlestick price chart, which shows Ab Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20258.44
Lowest PriceJanuary 13, 20258.09

Ab Sustainable March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STHAX Mutual Fund. It can be used to describe the percentage change in the price of Ab Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STHAX Mutual Fund.
Ab Sustainable Price Action Indicator 0.02 
Ab Sustainable Price Rate Of Daily Change 1.00 

Ab Sustainable March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Sustainable Thematic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Sustainable intraday prices and daily technical indicators to check the level of noise trading in Ab Sustainable Thematic Fund and then apply it to test your longer-term investment strategies against STHAX.

STHAX Mutual Fund Price History Data

The price series of Ab Sustainable for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.35 with a coefficient of variation of 1.07. The price distribution for the period has arithmetic mean of 8.27. The median price for the last 90 days is 8.27.
OpenHighLowCloseVolume
03/30/2025
 8.35  8.35  8.35  8.35 
03/28/2025 8.35  8.35  8.35  8.35  1.00 
03/27/2025 8.31  8.31  8.31  8.31  1.00 
03/26/2025 8.32  8.32  8.32  8.32  1.00 
03/25/2025 8.35  8.35  8.35  8.35  1.00 
03/24/2025 8.34  8.34  8.34  8.34  1.00 
03/21/2025 8.37  8.37  8.37  8.37  1.00 
03/20/2025 8.39  8.39  8.39  8.39  1.00 
03/19/2025 8.38  8.38  8.38  8.38  1.00 
03/18/2025 8.36  8.36  8.36  8.36  1.00 
03/17/2025 8.35  8.35  8.35  8.35  1.00 
03/14/2025 8.33  8.33  8.33  8.33  1.00 
03/13/2025 8.34  8.34  8.34  8.34  1.00 
03/12/2025 8.33  8.33  8.33  8.33  1.00 
03/11/2025 8.35  8.35  8.35  8.35  1.00 
03/10/2025 8.39  8.39  8.39  8.39  1.00 
03/07/2025 8.37  8.37  8.37  8.37  1.00 
03/06/2025 8.38  8.38  8.38  8.38  1.00 
03/05/2025 8.39  8.39  8.39  8.39  1.00 
03/04/2025 8.42  8.42  8.42  8.42  1.00 
03/03/2025 8.44  8.44  8.44  8.44  1.00 
02/28/2025 8.42  8.42  8.42  8.42  1.00 
02/27/2025 8.37  8.37  8.37  8.37  1.00 
02/26/2025 8.39  8.39  8.39  8.39  1.00 
02/25/2025 8.37  8.37  8.37  8.37  1.00 
02/24/2025 8.33  8.33  8.33  8.33  1.00 
02/21/2025 8.31  8.31  8.31  8.31  1.00 
02/20/2025 8.28  8.28  8.28  8.28  1.00 
02/19/2025 8.27  8.27  8.27  8.27  1.00 
02/18/2025 8.27  8.27  8.27  8.27  1.00 
02/14/2025 8.30  8.30  8.30  8.30  1.00 
02/13/2025 8.27  8.27  8.27  8.27  1.00 
02/12/2025 8.22  8.22  8.22  8.22  1.00 
02/11/2025 8.26  8.26  8.26  8.26  1.00 
02/10/2025 8.28  8.28  8.28  8.28  1.00 
02/07/2025 8.28  8.28  8.28  8.28  1.00 
02/06/2025 8.31  8.31  8.31  8.31  1.00 
02/05/2025 8.32  8.32  8.32  8.32  1.00 
02/04/2025 8.27  8.27  8.27  8.27  1.00 
02/03/2025 8.26  8.26  8.26  8.26  1.00 
01/31/2025 8.25  8.25  8.25  8.25  1.00 
01/30/2025 8.24  8.24  8.24  8.24  1.00 
01/29/2025 8.23  8.23  8.23  8.23  1.00 
01/28/2025 8.23  8.23  8.23  8.23  1.00 
01/27/2025 8.23  8.23  8.23  8.23  1.00 
01/24/2025 8.20  8.20  8.20  8.20  1.00 
01/23/2025 8.18  8.18  8.18  8.18  1.00 
01/22/2025 8.20  8.20  8.20  8.20  1.00 
01/21/2025 8.21  8.21  8.21  8.21  1.00 
01/17/2025 8.18  8.18  8.18  8.18  1.00 
01/16/2025 8.18  8.18  8.18  8.18  1.00 
01/15/2025 8.16  8.16  8.16  8.16  1.00 
01/14/2025 8.09  8.09  8.09  8.09  1.00 
01/13/2025 8.09  8.09  8.09  8.09  1.00 
01/10/2025 8.10  8.10  8.10  8.10  1.00 
01/08/2025 8.14  8.14  8.14  8.14  1.00 
01/07/2025 8.14  8.14  8.14  8.14  1.00 
01/06/2025 8.17  8.17  8.17  8.17  1.00 
01/03/2025 8.19  8.19  8.19  8.19  1.00 
01/02/2025 8.20  8.20  8.20  8.20  1.00 
12/31/2024 8.21  8.21  8.21  8.21  1.00 

About Ab Sustainable Mutual Fund history

Ab Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STHAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Sustainable Thematic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Sustainable stock prices may prove useful in developing a viable investing in Ab Sustainable
The fund seeks to achieve its investment objective by investing primarily in fixed-income securities of corporate issuers whose business activities the Adviser believes position the issuer to benefit from certain sustainable investment themes that align with one or more of the United Nations Sustainable Development Goals . Under normal circumstances, at least 80 percent of its net assets will be invested in fixed-income securities of corporate issuers that satisfy the funds sustainability criteria. The fund is non-diversified.

Ab Sustainable Mutual Fund Technical Analysis

Ab Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Ab Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Sustainable's price direction in advance. Along with the technical and fundamental analysis of STHAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of STHAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in STHAX Mutual Fund

Ab Sustainable financial ratios help investors to determine whether STHAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STHAX with respect to the benefits of owning Ab Sustainable security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements