Sri Trang (Thailand) Price History
| STGT Stock | THB 7.20 0.20 2.70% |
If you're considering investing in Sri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sri Trang stands at 7.20, as last reported on the 29th of March, with the highest price reaching 7.40 and the lowest price hitting 7.15 during the day. Sri Trang Gloves owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. Sri Trang Gloves exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sri Trang's Risk Adjusted Performance of (0.16), variance of 4.52, and Coefficient Of Variation of (515.37) to confirm the risk estimate we provide.
Sri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sri |
Sharpe Ratio = -0.2278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STGT |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sri Trang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sri Trang by adding Sri Trang to a well-diversified portfolio.
Sri Trang Stock Price History Chart
There are several ways to analyze Sri Stock price data. The simplest method is using a basic Sri candlestick price chart, which shows Sri Trang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 10.4 |
| Lowest Price | March 12, 2025 | 7.0 |
Sri Trang March 29, 2025 Stock Price Synopsis
Various analyses of Sri Trang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sri Stock. It can be used to describe the percentage change in the price of Sri Trang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sri Stock.| Sri Trang Price Daily Balance Of Power | (0.80) | |
| Sri Trang Price Rate Of Daily Change | 0.97 | |
| Sri Trang Price Action Indicator | (0.18) |
Sri Trang March 29, 2025 Stock Price Analysis
Sri Stock Price History Data
The price series of Sri Trang for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.4 with a coefficient of variation of 13.53. The price distribution for the period has arithmetic mean of 8.2. The median price for the last 90 days is 7.7. The company completed stock split (2:1) on 5th of January 2021. Sri Trang Gloves had dividends distributed to its stock-holders on 2022-08-23.| Open | High | Low | Close | Volume | ||
03/29/2025 | 7.35 | 7.40 | 7.15 | 7.20 | ||
| 03/28/2025 | 7.35 | 7.40 | 7.15 | 7.20 | 3,367,888 | |
| 03/27/2025 | 7.35 | 7.50 | 7.30 | 7.40 | 4,760,948 | |
| 03/26/2025 | 7.20 | 7.35 | 7.15 | 7.30 | 3,245,809 | |
| 03/25/2025 | 7.25 | 7.30 | 7.15 | 7.20 | 1,903,261 | |
| 03/24/2025 | 7.25 | 7.35 | 7.15 | 7.25 | 4,119,830 | |
| 03/21/2025 | 7.25 | 7.30 | 7.15 | 7.20 | 3,645,264 | |
| 03/20/2025 | 7.35 | 7.35 | 7.15 | 7.25 | 5,613,761 | |
| 03/19/2025 | 7.10 | 7.35 | 7.10 | 7.30 | 5,855,817 | |
| 03/18/2025 | 7.15 | 7.25 | 7.05 | 7.15 | 3,799,720 | |
| 03/17/2025 | 7.10 | 7.20 | 7.10 | 7.10 | 2,376,578 | |
| 03/14/2025 | 7.00 | 7.15 | 6.95 | 7.05 | 5,354,215 | |
| 03/13/2025 | 7.00 | 7.10 | 6.95 | 7.00 | 2,297,266 | |
| 03/12/2025 | 7.20 | 7.25 | 7.00 | 7.00 | 3,644,800 | |
| 03/11/2025 | 7.00 | 7.25 | 6.90 | 7.20 | 6,643,514 | |
| 03/10/2025 | 7.20 | 7.25 | 7.05 | 7.05 | 4,001,902 | |
| 03/07/2025 | 7.10 | 7.25 | 7.10 | 7.20 | 3,800,406 | |
| 03/06/2025 | 7.30 | 7.30 | 7.10 | 7.15 | 4,912,461 | |
| 03/05/2025 | 7.20 | 7.30 | 7.10 | 7.30 | 5,895,500 | |
| 03/04/2025 | 7.15 | 7.30 | 7.10 | 7.10 | 3,635,483 | |
| 03/03/2025 | 7.40 | 7.45 | 7.05 | 7.15 | 7,152,551 | |
| 02/28/2025 | 7.20 | 7.55 | 7.10 | 7.45 | 6,192,767 | |
| 02/27/2025 | 7.40 | 7.55 | 7.30 | 7.30 | 4,134,714 | |
| 02/26/2025 | 7.35 | 7.55 | 7.30 | 7.45 | 6,419,811 | |
| 02/25/2025 | 7.65 | 7.65 | 7.35 | 7.35 | 9,647,381 | |
| 02/24/2025 | 7.90 | 7.90 | 7.65 | 7.65 | 8,519,186 | |
| 02/21/2025 | 8.05 | 8.10 | 7.90 | 7.90 | 4,902,814 | |
| 02/20/2025 | 8.05 | 8.20 | 7.90 | 7.95 | 9,306,176 | |
| 02/19/2025 | 7.85 | 8.15 | 7.80 | 8.05 | 8,669,093 | |
| 02/18/2025 | 8.20 | 8.30 | 7.85 | 7.85 | 15,802,217 | |
| 02/17/2025 | 7.40 | 7.65 | 7.35 | 7.65 | 3,055,879 | |
| 02/14/2025 | 7.45 | 7.65 | 7.40 | 7.50 | 3,924,771 | |
| 02/13/2025 | 7.40 | 7.55 | 7.30 | 7.40 | 3,107,149 | |
| 02/11/2025 | 7.25 | 7.40 | 7.20 | 7.35 | 2,825,910 | |
| 02/10/2025 | 7.30 | 7.40 | 7.10 | 7.25 | 1,989,975 | |
| 02/07/2025 | 7.20 | 7.35 | 7.05 | 7.25 | 4,926,664 | |
| 02/06/2025 | 7.55 | 7.65 | 7.20 | 7.25 | 6,820,956 | |
| 02/05/2025 | 7.70 | 7.85 | 7.45 | 7.45 | 6,740,496 | |
| 02/04/2025 | 7.95 | 8.45 | 7.70 | 7.70 | 15,007,680 | |
| 02/03/2025 | 8.00 | 8.05 | 7.85 | 7.95 | 4,077,417 | |
| 01/31/2025 | 8.35 | 8.45 | 8.15 | 8.15 | 1,770,248 | |
| 01/30/2025 | 8.60 | 8.65 | 8.30 | 8.30 | 2,693,199 | |
| 01/29/2025 | 8.75 | 8.85 | 8.60 | 8.60 | 2,415,603 | |
| 01/28/2025 | 8.75 | 8.80 | 8.60 | 8.75 | 2,082,232 | |
| 01/27/2025 | 8.85 | 8.95 | 8.75 | 8.75 | 1,852,956 | |
| 01/24/2025 | 9.00 | 9.00 | 8.85 | 8.85 | 2,873,184 | |
| 01/23/2025 | 9.00 | 9.25 | 8.95 | 9.00 | 3,555,912 | |
| 01/22/2025 | 9.00 | 9.15 | 8.95 | 8.95 | 3,248,481 | |
| 01/21/2025 | 8.85 | 9.05 | 8.80 | 8.90 | 2,008,176 | |
| 01/20/2025 | 8.80 | 8.95 | 8.60 | 8.85 | 2,894,056 | |
| 01/17/2025 | 8.90 | 9.10 | 8.90 | 9.00 | 2,099,428 | |
| 01/16/2025 | 9.35 | 9.50 | 8.90 | 8.95 | 6,954,045 | |
| 01/15/2025 | 9.40 | 9.60 | 9.20 | 9.30 | 7,667,489 | |
| 01/14/2025 | 9.85 | 9.95 | 9.40 | 9.40 | 4,805,677 | |
| 01/13/2025 | 9.75 | 9.95 | 9.70 | 9.70 | 4,429,079 | |
| 01/10/2025 | 10.00 | 10.00 | 9.75 | 9.80 | 4,839,583 | |
| 01/09/2025 | 10.50 | 10.50 | 9.90 | 9.95 | 3,866,123 | |
| 01/08/2025 | 10.20 | 10.40 | 10.20 | 10.40 | 2,436,625 | |
| 01/07/2025 | 10.50 | 10.50 | 10.30 | 10.40 | 3,203,106 | |
| 01/06/2025 | 9.90 | 10.50 | 9.90 | 10.40 | 8,042,416 | |
| 01/03/2025 | 10.00 | 10.10 | 9.75 | 9.80 | 3,563,755 |
About Sri Trang Stock history
Sri Trang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sri Trang Gloves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sri Trang stock prices may prove useful in developing a viable investing in Sri Trang
Sri Trang Gloves Public Company Limited produces and sells rubber gloves in Singapore, Thailand, the United States, China, Germany, Japan, and internationally. Sri Trang Gloves Public Company Limited is a subsidiary of Sri Trang Agro-Industry Public Company Limited. SRI TRANG operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
Sri Trang Stock Technical Analysis
Sri Trang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Sri Trang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sri Trang's price direction in advance. Along with the technical and fundamental analysis of Sri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (1.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sri Stock
Sri Trang financial ratios help investors to determine whether Sri Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sri with respect to the benefits of owning Sri Trang security.