SRI TRANG (Thailand) Price History

STGT-R Stock  THB 7.20  0.06  0.83%   
If you're considering investing in SRI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SRI TRANG stands at 7.20, as last reported on the 29th of March, with the highest price reaching 7.40 and the lowest price hitting 7.15 during the day. SRI TRANG GLOVES owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24 % return per unit of volatility over the last 3 months. SRI TRANG GLOVES exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SRI TRANG's risk adjusted performance of (0.14), and Variance of 4.59 to confirm the risk estimate we provide.
  
SRI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTGT-R

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average SRI TRANG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRI TRANG by adding SRI TRANG to a well-diversified portfolio.

SRI TRANG Stock Price History Chart

There are several ways to analyze SRI Stock price data. The simplest method is using a basic SRI candlestick price chart, which shows SRI TRANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20259.96
Lowest PriceMarch 14, 20257.03

SRI TRANG March 29, 2025 Stock Price Synopsis

Various analyses of SRI TRANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRI Stock. It can be used to describe the percentage change in the price of SRI TRANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRI Stock.
SRI TRANG Price Daily Balance Of Power(0.24)
SRI TRANG Price Action Indicator(0.10)
SRI TRANG Price Rate Of Daily Change 0.99 

SRI TRANG March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SRI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SRI TRANG intraday prices and daily technical indicators to check the level of noise trading in SRI Stock and then apply it to test your longer-term investment strategies against SRI.

SRI Stock Price History Data

The price series of SRI TRANG for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.93 with a coefficient of variation of 14.21. The price distribution for the period has arithmetic mean of 8.34. The median price for the last 90 days is 8.01. The company completed stock split (null) on 5th of January 2021. SRI TRANG GLOVES had dividends distributed to its stock-holders on 2022-08-23.
OpenHighLowCloseVolume
03/29/2025
 7.35  7.40  7.15  7.20 
03/28/2025 7.35  7.40  7.15  7.20  3,367,600 
03/27/2025 7.26  7.35  7.20  7.26  424,200 
03/26/2025 7.19  7.25  7.15  7.19  76,700 
03/25/2025 7.27  7.35  7.20  7.27  1,556,800 
03/24/2025 7.26  7.26  7.26  7.26  1.00 
03/21/2025 7.26  7.30  7.15  7.26  1,500,800 
03/20/2025 7.28  7.30  7.15  7.28  2,147,900 
03/19/2025 7.17  7.25  7.05  7.17  924,800 
03/18/2025 7.14  7.20  7.10  7.14  733,500 
03/17/2025 7.03  7.03  7.03  7.03  1.00 
03/14/2025 7.03  7.05  6.95  7.03  341,000 
03/13/2025 7.11  7.20  7.00  7.11  439,700 
03/12/2025 7.07  7.25  6.90  7.07  2,535,600 
03/11/2025 7.13  7.20  7.05  7.13  215,600 
03/10/2025 7.21  7.21  7.21  7.21  1.00 
03/07/2025 7.21  7.30  7.10  7.21  419,200 
03/06/2025 7.24  7.30  7.15  7.24  2,297,300 
03/05/2025 7.19  7.30  7.10  7.19  596,900 
03/04/2025 7.22  7.40  7.05  7.22  664,300 
03/03/2025 7.41  7.41  7.41  7.41  1.00 
02/28/2025 7.41  7.55  7.30  7.41  378,600 
02/27/2025 7.45  7.55  7.35  7.45  1,711,900 
02/26/2025 7.35  7.55  7.30  7.45  6,419,500 
02/25/2025 7.76  7.90  7.65  7.76  1,522,400 
02/24/2025 8.01  8.01  8.01  8.01  1.00 
02/21/2025 8.01  8.15  7.95  8.01  424,200 
02/20/2025 8.04  8.15  7.85  8.04  2,008,600 
02/19/2025 8.13  8.30  7.85  8.13  2,438,300 
02/18/2025 7.53  7.65  7.40  7.53  662,900 
02/17/2025 7.42  7.42  7.42  7.42  1.00 
02/14/2025 7.42  7.55  7.35  7.42  221,500 
02/13/2025 7.25  7.25  7.25  7.25  1.00 
02/11/2025 7.25  7.35  7.10  7.25  389,400 
02/10/2025 7.30  7.30  7.30  7.30  1.00 
02/07/2025 7.30  7.60  7.20  7.30  2,072,800 
02/06/2025 7.55  7.85  7.45  7.55  2,372,800 
02/05/2025 8.01  8.45  7.70  8.01  2,968,400 
02/04/2025 7.96  8.00  7.85  7.96  914,000 
02/03/2025 8.38  8.38  8.38  8.38  1.00 
01/31/2025 8.38  8.60  8.30  8.38  330,100 
01/30/2025 8.63  8.75  8.60  8.63  296,900 
01/29/2025 8.70  8.75  8.60  8.70  301,200 
01/28/2025 8.83  8.90  8.75  8.83  211,800 
01/27/2025 9.10  9.10  9.10  9.10  1.00 
01/24/2025 9.10  9.25  8.95  9.10  184,500 
01/23/2025 9.96  9.96  9.96  9.96  1.00 
01/22/2025 9.96  9.96  9.96  9.96  1.00 
01/21/2025 9.96  9.96  9.96  9.96  1.00 
01/20/2025 9.96  9.96  9.96  9.96  1.00 
01/17/2025 9.96  9.96  9.96  9.96  1.00 
01/16/2025 9.96  9.96  9.96  9.96  1.00 
01/15/2025 9.96  9.96  9.96  9.96  1.00 
01/14/2025 9.96  9.96  9.96  9.96  1.00 
01/13/2025 9.96  9.96  9.96  9.96  1.00 
01/10/2025 9.96  9.96  9.96  9.96  1.00 
01/09/2025 9.96  9.96  9.96  9.96  1.00 
01/08/2025 9.96  9.96  9.96  9.96  1.00 
01/07/2025 9.96  9.96  9.96  9.96  1.00 
01/06/2025 9.96  9.96  9.96  9.96  1.00 
01/03/2025 9.96  9.96  9.96  9.96  1.00 

About SRI TRANG Stock history

SRI TRANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRI TRANG GLOVES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRI TRANG stock prices may prove useful in developing a viable investing in SRI TRANG
Sri Trang Gloves Public Company Limited, together with its subsidiaries, manufactures and distributes rubber gloves in Thailand, Singapore, the United States, China, Germany, Brazil, Japan, and internationally. Sri Trang Gloves Public Company Limited is a subsidiary of Sri Trang Agro-Industry Public Company Limited. SRI TRANG operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

SRI TRANG Stock Technical Analysis

SRI TRANG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SRI TRANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SRI TRANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

SRI TRANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SRI TRANG's price direction in advance. Along with the technical and fundamental analysis of SRI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SRI Stock analysis

When running SRI TRANG's price analysis, check to measure SRI TRANG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SRI TRANG is operating at the current time. Most of SRI TRANG's value examination focuses on studying past and present price action to predict the probability of SRI TRANG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SRI TRANG's price. Additionally, you may evaluate how the addition of SRI TRANG to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas