Steppe Gold Stock Price History
| STGO Stock | CAD 0.73 0.02 2.67% |
Below is the normalized historical share price chart for Steppe Gold extending back to May 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steppe Gold stands at 0.73, as last reported on the 26th of March, with the highest price reaching 0.76 and the lowest price hitting 0.73 during the day.
If you're considering investing in Steppe Stock, it is important to understand the factors that can impact its price. Steppe Gold appears to be extremely dangerous, given 3 months investment horizon. Steppe Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Steppe Gold, which you can use to evaluate the volatility of the company. Please review Steppe Gold's Semi Deviation of 2.64, risk adjusted performance of 0.0896, and Coefficient Of Variation of 1026.95 to confirm if our risk estimates are consistent with your expectations.
At this time, Steppe Gold's Total Stockholder Equity is very stable compared to the past year. As of the 26th of March 2025, Common Stock Total Equity is likely to grow to about 65.3 M, while Common Stock Shares Outstanding is likely to drop about 57.9 M. . At this time, Steppe Gold's Price To Sales Ratio is very stable compared to the past year. As of the 26th of March 2025, Price Earnings Ratio is likely to grow to 5.36, while Price Book Value Ratio is likely to drop 1.20. Steppe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.6758 | 50 Day MA 0.696 | Beta 1.242 |
Steppe |
Sharpe Ratio = 0.1114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STGO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Steppe Gold is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steppe Gold by adding it to a well-diversified portfolio.
Price Book 1.4245 | Enterprise Value Ebitda 13.3818 | Price Sales 3.5991 | Shares Float 95.1 M | Wall Street Target Price 2.2194 |
Steppe Gold Stock Price History Chart
There are several ways to analyze Steppe Stock price data. The simplest method is using a basic Steppe candlestick price chart, which shows Steppe Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 0.84 |
| Lowest Price | January 22, 2025 | 0.59 |
Steppe Gold March 26, 2025 Stock Price Synopsis
Various analyses of Steppe Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steppe Stock. It can be used to describe the percentage change in the price of Steppe Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steppe Stock.| Steppe Gold Price Daily Balance Of Power | (0.67) | |
| Steppe Gold Price Rate Of Daily Change | 0.97 | |
| Steppe Gold Price Action Indicator | (0.03) | |
| Steppe Gold Accumulation Distribution | 6,595 |
Steppe Gold March 26, 2025 Stock Price Analysis
Steppe Stock Price History Data
The price series of Steppe Gold for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.25 with a coefficient of variation of 9.35. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.67.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.76 | 0.76 | 0.73 | 0.73 | 167,062 | |
| 03/25/2025 | 0.76 | 0.77 | 0.75 | 0.75 | 231,698 | |
| 03/24/2025 | 0.75 | 0.78 | 0.72 | 0.78 | 71,167 | |
| 03/21/2025 | 0.73 | 0.76 | 0.72 | 0.76 | 92,598 | |
| 03/20/2025 | 0.77 | 0.78 | 0.75 | 0.75 | 36,897 | |
| 03/19/2025 | 0.74 | 0.77 | 0.73 | 0.77 | 131,448 | |
| 03/18/2025 | 0.78 | 0.78 | 0.75 | 0.76 | 110,326 | |
| 03/17/2025 | 0.71 | 0.76 | 0.71 | 0.75 | 373,290 | |
| 03/14/2025 | 0.71 | 0.71 | 0.69 | 0.71 | 121,028 | |
| 03/13/2025 | 0.70 | 0.72 | 0.69 | 0.70 | 78,094 | |
| 03/12/2025 | 0.69 | 0.70 | 0.68 | 0.69 | 40,283 | |
| 03/11/2025 | 0.66 | 0.69 | 0.66 | 0.67 | 74,761 | |
| 03/10/2025 | 0.70 | 0.70 | 0.65 | 0.66 | 155,786 | |
| 03/07/2025 | 0.69 | 0.70 | 0.68 | 0.69 | 40,370 | |
| 03/06/2025 | 0.71 | 0.71 | 0.69 | 0.69 | 39,523 | |
| 03/05/2025 | 0.67 | 0.70 | 0.67 | 0.69 | 60,692 | |
| 03/04/2025 | 0.70 | 0.70 | 0.65 | 0.68 | 171,853 | |
| 03/03/2025 | 0.71 | 0.71 | 0.67 | 0.68 | 85,330 | |
| 02/28/2025 | 0.69 | 0.69 | 0.66 | 0.69 | 91,744 | |
| 02/27/2025 | 0.73 | 0.73 | 0.68 | 0.69 | 118,300 | |
| 02/26/2025 | 0.72 | 0.73 | 0.71 | 0.72 | 55,819 | |
| 02/25/2025 | 0.72 | 0.73 | 0.70 | 0.71 | 125,800 | |
| 02/24/2025 | 0.75 | 0.75 | 0.71 | 0.73 | 135,400 | |
| 02/21/2025 | 0.76 | 0.76 | 0.70 | 0.73 | 209,464 | |
| 02/20/2025 | 0.77 | 0.78 | 0.72 | 0.75 | 183,169 | |
| 02/19/2025 | 0.79 | 0.79 | 0.69 | 0.74 | 181,571 | |
| 02/18/2025 | 0.75 | 0.79 | 0.75 | 0.78 | 108,353 | |
| 02/14/2025 | 0.80 | 0.80 | 0.73 | 0.75 | 183,377 | |
| 02/13/2025 | 0.83 | 0.83 | 0.79 | 0.80 | 178,870 | |
| 02/12/2025 | 0.82 | 0.88 | 0.81 | 0.84 | 277,275 | |
| 02/11/2025 | 0.78 | 0.83 | 0.74 | 0.82 | 510,000 | |
| 02/10/2025 | 0.69 | 0.79 | 0.69 | 0.78 | 547,172 | |
| 02/07/2025 | 0.69 | 0.70 | 0.67 | 0.69 | 166,300 | |
| 02/06/2025 | 0.69 | 0.69 | 0.67 | 0.68 | 53,664 | |
| 02/05/2025 | 0.66 | 0.69 | 0.65 | 0.68 | 402,006 | |
| 02/04/2025 | 0.65 | 0.66 | 0.64 | 0.66 | 121,600 | |
| 02/03/2025 | 0.65 | 0.65 | 0.64 | 0.65 | 76,500 | |
| 01/31/2025 | 0.64 | 0.67 | 0.64 | 0.65 | 158,500 | |
| 01/30/2025 | 0.65 | 0.67 | 0.62 | 0.63 | 358,900 | |
| 01/29/2025 | 0.61 | 0.64 | 0.61 | 0.64 | 120,500 | |
| 01/28/2025 | 0.61 | 0.62 | 0.60 | 0.61 | 86,000 | |
| 01/27/2025 | 0.63 | 0.64 | 0.60 | 0.61 | 97,600 | |
| 01/24/2025 | 0.62 | 0.65 | 0.61 | 0.65 | 235,500 | |
| 01/23/2025 | 0.59 | 0.62 | 0.58 | 0.62 | 86,200 | |
| 01/22/2025 | 0.60 | 0.62 | 0.59 | 0.59 | 285,100 | |
| 01/21/2025 | 0.62 | 0.62 | 0.60 | 0.61 | 141,600 | |
| 01/20/2025 | 0.63 | 0.64 | 0.62 | 0.63 | 30,800 | |
| 01/17/2025 | 0.63 | 0.64 | 0.62 | 0.63 | 51,100 | |
| 01/16/2025 | 0.63 | 0.63 | 0.62 | 0.63 | 79,300 | |
| 01/15/2025 | 0.60 | 0.62 | 0.59 | 0.62 | 374,500 | |
| 01/14/2025 | 0.60 | 0.63 | 0.58 | 0.62 | 133,300 | |
| 01/13/2025 | 0.62 | 0.64 | 0.60 | 0.61 | 72,900 | |
| 01/10/2025 | 0.60 | 0.63 | 0.60 | 0.62 | 99,200 | |
| 01/09/2025 | 0.60 | 0.62 | 0.60 | 0.62 | 78,300 | |
| 01/08/2025 | 0.61 | 0.61 | 0.59 | 0.61 | 62,900 | |
| 01/07/2025 | 0.60 | 0.62 | 0.60 | 0.61 | 204,300 | |
| 01/06/2025 | 0.60 | 0.64 | 0.60 | 0.62 | 136,200 | |
| 01/03/2025 | 0.61 | 0.66 | 0.61 | 0.63 | 130,900 | |
| 01/02/2025 | 0.60 | 0.64 | 0.60 | 0.64 | 134,200 | |
| 12/31/2024 | 0.62 | 0.63 | 0.61 | 0.61 | 71,600 | |
| 12/30/2024 | 0.60 | 0.62 | 0.60 | 0.61 | 166,300 |
About Steppe Gold Stock history
Steppe Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steppe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steppe Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steppe Gold stock prices may prove useful in developing a viable investing in Steppe Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.8 M | 57.9 M | |
| Net Income Applicable To Common Shares | 18.3 M | 19.3 M |
Steppe Gold Stock Technical Analysis
Steppe Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Steppe Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steppe Gold's price direction in advance. Along with the technical and fundamental analysis of Steppe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steppe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0896 | |||
| Jensen Alpha | 0.304 | |||
| Total Risk Alpha | 0.2946 | |||
| Sortino Ratio | 0.0836 | |||
| Treynor Ratio | 0.6237 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Steppe Stock
Steppe Gold financial ratios help investors to determine whether Steppe Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steppe with respect to the benefits of owning Steppe Gold security.