State Farm Growth Fund Price History
STFGX Fund | USD 116.06 0.10 0.09% |
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of State Farm stands at 116.06, as last reported on the 26th of March, with the highest price reaching 116.06 and the lowest price hitting 116.06 during the day. State Farm Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0727, which indicates the fund had a -0.0727 % return per unit of risk over the last 3 months. State Farm Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Farm's Variance of 0.7546, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,376) to confirm the risk estimate we provide.
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
State |
Sharpe Ratio = -0.0727
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STFGX |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average State Farm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Farm by adding State Farm to a well-diversified portfolio.
State Farm Mutual Fund Price History Chart
There are several ways to analyze State Farm Growth Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Farm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 122.95 |
Lowest Price | March 13, 2025 | 112.19 |
State Farm March 26, 2025 Mutual Fund Price Synopsis
Various analyses of State Farm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Farm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.State Farm Price Action Indicator | (0.05) | |
State Farm Price Rate Of Daily Change | 1.00 |
State Farm March 26, 2025 Mutual Fund Price Analysis
State Mutual Fund Price History Data
The price series of State Farm for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10.76 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 118.96. The median price for the last 90 days is 119.59. The company had dividends distributed to its stock-holders on 19th of June 2000.Open | High | Low | Close | Volume | ||
03/25/2025 | 116.06 | 116.06 | 116.06 | 116.06 | 1.00 | |
03/24/2025 | 116.16 | 116.16 | 116.16 | 116.16 | 1.00 | |
03/21/2025 | 114.51 | 114.51 | 114.51 | 114.51 | 1.00 | |
03/20/2025 | 114.49 | 114.49 | 114.49 | 114.49 | 1.00 | |
03/19/2025 | 114.91 | 114.91 | 114.91 | 114.91 | 1.00 | |
03/18/2025 | 113.93 | 113.93 | 113.93 | 113.93 | 1.00 | |
03/17/2025 | 114.92 | 114.92 | 114.92 | 114.92 | 1.00 | |
03/14/2025 | 114.13 | 114.13 | 114.13 | 114.13 | 1.00 | |
03/13/2025 | 112.19 | 112.19 | 112.19 | 112.19 | 1.00 | |
03/12/2025 | 113.69 | 113.69 | 113.69 | 113.69 | 1.00 | |
03/11/2025 | 113.83 | 113.83 | 113.83 | 113.83 | 1.00 | |
03/10/2025 | 115.28 | 115.28 | 115.28 | 115.28 | 1.00 | |
03/07/2025 | 118.19 | 118.19 | 118.19 | 118.19 | 1.00 | |
03/06/2025 | 117.42 | 117.42 | 117.42 | 117.42 | 1.00 | |
03/05/2025 | 118.81 | 118.81 | 118.81 | 118.81 | 1.00 | |
03/04/2025 | 117.53 | 117.53 | 117.53 | 117.53 | 1.00 | |
03/03/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
02/28/2025 | 120.74 | 120.74 | 120.74 | 120.74 | 1.00 | |
02/27/2025 | 118.83 | 118.83 | 118.83 | 118.83 | 1.00 | |
02/26/2025 | 120.54 | 120.54 | 120.54 | 120.54 | 1.00 | |
02/25/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
02/24/2025 | 120.94 | 120.94 | 120.94 | 120.94 | 1.00 | |
02/21/2025 | 121.18 | 121.18 | 121.18 | 121.18 | 1.00 | |
02/20/2025 | 122.53 | 122.53 | 122.53 | 122.53 | 1.00 | |
02/19/2025 | 122.95 | 122.95 | 122.95 | 122.95 | 1.00 | |
02/18/2025 | 122.62 | 122.62 | 122.62 | 122.62 | 1.00 | |
02/14/2025 | 122.39 | 122.39 | 122.39 | 122.39 | 1.00 | |
02/13/2025 | 122.46 | 122.46 | 122.46 | 122.46 | 1.00 | |
02/12/2025 | 121.10 | 121.10 | 121.10 | 121.10 | 1.00 | |
02/11/2025 | 121.42 | 121.42 | 121.42 | 121.42 | 1.00 | |
02/10/2025 | 121.08 | 121.08 | 121.08 | 121.08 | 1.00 | |
02/07/2025 | 120.48 | 120.48 | 120.48 | 120.48 | 1.00 | |
02/06/2025 | 121.89 | 121.89 | 121.89 | 121.89 | 1.00 | |
02/05/2025 | 121.40 | 121.40 | 121.40 | 121.40 | 1.00 | |
02/04/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
02/03/2025 | 120.18 | 120.18 | 120.18 | 120.18 | 1.00 | |
01/31/2025 | 121.21 | 121.21 | 121.21 | 121.21 | 1.00 | |
01/30/2025 | 121.86 | 121.86 | 121.86 | 121.86 | 1.00 | |
01/29/2025 | 121.33 | 121.33 | 121.33 | 121.33 | 1.00 | |
01/28/2025 | 121.56 | 121.56 | 121.56 | 121.56 | 1.00 | |
01/27/2025 | 120.69 | 120.69 | 120.69 | 120.69 | 1.00 | |
01/24/2025 | 121.46 | 121.46 | 121.46 | 121.46 | 1.00 | |
01/23/2025 | 121.54 | 121.54 | 121.54 | 121.54 | 1.00 | |
01/22/2025 | 120.93 | 120.93 | 120.93 | 120.93 | 1.00 | |
01/21/2025 | 120.46 | 120.46 | 120.46 | 120.46 | 1.00 | |
01/17/2025 | 119.60 | 119.60 | 119.60 | 119.60 | 1.00 | |
01/16/2025 | 118.70 | 118.70 | 118.70 | 118.70 | 1.00 | |
01/15/2025 | 118.87 | 118.87 | 118.87 | 118.87 | 1.00 | |
01/14/2025 | 117.23 | 117.23 | 117.23 | 117.23 | 1.00 | |
01/13/2025 | 117.15 | 117.15 | 117.15 | 117.15 | 1.00 | |
01/10/2025 | 116.75 | 116.75 | 116.75 | 116.75 | 1.00 | |
01/08/2025 | 118.19 | 118.19 | 118.19 | 118.19 | 1.00 | |
01/07/2025 | 118.22 | 118.22 | 118.22 | 118.22 | 1.00 | |
01/06/2025 | 119.29 | 119.29 | 119.29 | 119.29 | 1.00 | |
01/03/2025 | 118.70 | 118.70 | 118.70 | 118.70 | 1.00 | |
01/02/2025 | 117.54 | 117.54 | 117.54 | 117.54 | 1.00 | |
12/31/2024 | 118.03 | 118.03 | 118.03 | 118.03 | 1.00 | |
12/30/2024 | 118.32 | 118.32 | 118.32 | 118.32 | 1.00 | |
12/27/2024 | 119.59 | 119.59 | 119.59 | 119.59 | 1.00 | |
12/26/2024 | 120.81 | 120.81 | 120.81 | 120.81 | 1.00 | |
12/24/2024 | 120.86 | 120.86 | 120.86 | 120.86 | 1.00 |
About State Farm Mutual Fund history
State Farm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Farm Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Farm stock prices may prove useful in developing a viable investing in State Farm
State Farm Mutual Fund Technical Analysis
State Farm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
State Farm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for State Farm's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in State Mutual Fund
State Farm financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Farm security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |