State Farm Growth Fund Price History

STFGX Fund  USD 116.06  0.10  0.09%   
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of State Farm stands at 116.06, as last reported on the 26th of March, with the highest price reaching 116.06 and the lowest price hitting 116.06 during the day. State Farm Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0727, which indicates the fund had a -0.0727 % return per unit of risk over the last 3 months. State Farm Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Farm's Variance of 0.7546, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,376) to confirm the risk estimate we provide.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0727

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTFGX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average State Farm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Farm by adding State Farm to a well-diversified portfolio.

State Farm Mutual Fund Price History Chart

There are several ways to analyze State Farm Growth Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Farm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025122.95
Lowest PriceMarch 13, 2025112.19

State Farm March 26, 2025 Mutual Fund Price Synopsis

Various analyses of State Farm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Farm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Farm Price Action Indicator(0.05)
State Farm Price Rate Of Daily Change 1.00 

State Farm March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Farm Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Farm intraday prices and daily technical indicators to check the level of noise trading in State Farm Growth Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Farm for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10.76 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 118.96. The median price for the last 90 days is 119.59. The company had dividends distributed to its stock-holders on 19th of June 2000.
OpenHighLowCloseVolume
03/25/2025 116.06  116.06  116.06  116.06  1.00 
03/24/2025 116.16  116.16  116.16  116.16  1.00 
03/21/2025 114.51  114.51  114.51  114.51  1.00 
03/20/2025 114.49  114.49  114.49  114.49  1.00 
03/19/2025 114.91  114.91  114.91  114.91  1.00 
03/18/2025 113.93  113.93  113.93  113.93  1.00 
03/17/2025 114.92  114.92  114.92  114.92  1.00 
03/14/2025 114.13  114.13  114.13  114.13  1.00 
03/13/2025 112.19  112.19  112.19  112.19  1.00 
03/12/2025 113.69  113.69  113.69  113.69  1.00 
03/11/2025 113.83  113.83  113.83  113.83  1.00 
03/10/2025 115.28  115.28  115.28  115.28  1.00 
03/07/2025 118.19  118.19  118.19  118.19  1.00 
03/06/2025 117.42  117.42  117.42  117.42  1.00 
03/05/2025 118.81  118.81  118.81  118.81  1.00 
03/04/2025 117.53  117.53  117.53  117.53  1.00 
03/03/2025 119.00  119.00  119.00  119.00  1.00 
02/28/2025 120.74  120.74  120.74  120.74  1.00 
02/27/2025 118.83  118.83  118.83  118.83  1.00 
02/26/2025 120.54  120.54  120.54  120.54  1.00 
02/25/2025 121.00  121.00  121.00  121.00  1.00 
02/24/2025 120.94  120.94  120.94  120.94  1.00 
02/21/2025 121.18  121.18  121.18  121.18  1.00 
02/20/2025 122.53  122.53  122.53  122.53  1.00 
02/19/2025 122.95  122.95  122.95  122.95  1.00 
02/18/2025 122.62  122.62  122.62  122.62  1.00 
02/14/2025 122.39  122.39  122.39  122.39  1.00 
02/13/2025 122.46  122.46  122.46  122.46  1.00 
02/12/2025 121.10  121.10  121.10  121.10  1.00 
02/11/2025 121.42  121.42  121.42  121.42  1.00 
02/10/2025 121.08  121.08  121.08  121.08  1.00 
02/07/2025 120.48  120.48  120.48  120.48  1.00 
02/06/2025 121.89  121.89  121.89  121.89  1.00 
02/05/2025 121.40  121.40  121.40  121.40  1.00 
02/04/2025 121.00  121.00  121.00  121.00  1.00 
02/03/2025 120.18  120.18  120.18  120.18  1.00 
01/31/2025 121.21  121.21  121.21  121.21  1.00 
01/30/2025 121.86  121.86  121.86  121.86  1.00 
01/29/2025 121.33  121.33  121.33  121.33  1.00 
01/28/2025 121.56  121.56  121.56  121.56  1.00 
01/27/2025 120.69  120.69  120.69  120.69  1.00 
01/24/2025 121.46  121.46  121.46  121.46  1.00 
01/23/2025 121.54  121.54  121.54  121.54  1.00 
01/22/2025 120.93  120.93  120.93  120.93  1.00 
01/21/2025 120.46  120.46  120.46  120.46  1.00 
01/17/2025 119.60  119.60  119.60  119.60  1.00 
01/16/2025 118.70  118.70  118.70  118.70  1.00 
01/15/2025 118.87  118.87  118.87  118.87  1.00 
01/14/2025 117.23  117.23  117.23  117.23  1.00 
01/13/2025 117.15  117.15  117.15  117.15  1.00 
01/10/2025 116.75  116.75  116.75  116.75  1.00 
01/08/2025 118.19  118.19  118.19  118.19  1.00 
01/07/2025 118.22  118.22  118.22  118.22  1.00 
01/06/2025 119.29  119.29  119.29  119.29  1.00 
01/03/2025 118.70  118.70  118.70  118.70  1.00 
01/02/2025 117.54  117.54  117.54  117.54  1.00 
12/31/2024 118.03  118.03  118.03  118.03  1.00 
12/30/2024 118.32  118.32  118.32  118.32  1.00 
12/27/2024 119.59  119.59  119.59  119.59  1.00 
12/26/2024 120.81  120.81  120.81  120.81  1.00 
12/24/2024 120.86  120.86  120.86  120.86  1.00 

About State Farm Mutual Fund history

State Farm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Farm Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Farm stock prices may prove useful in developing a viable investing in State Farm

State Farm Mutual Fund Technical Analysis

State Farm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Farm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Farm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

State Farm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Farm's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Farm financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Farm security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities