Stef SA (France) Price History
STF Stock | EUR 121.60 3.40 2.72% |
If you're considering investing in Stef Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stef SA stands at 121.60, as last reported on the 25th of March, with the highest price reaching 125.20 and the lowest price hitting 121.20 during the day. Stef SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0751, which indicates the firm had a -0.0751 % return per unit of risk over the last 3 months. Stef SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stef SA's Coefficient Of Variation of (2,584), variance of 2.32, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Stef Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stef |
Sharpe Ratio = -0.0751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STF |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stef SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stef SA by adding Stef SA to a well-diversified portfolio.
Stef SA Stock Price History Chart
There are several ways to analyze Stef Stock price data. The simplest method is using a basic Stef candlestick price chart, which shows Stef SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 140.6 |
Lowest Price | March 18, 2025 | 121.0 |
Stef SA March 25, 2025 Stock Price Synopsis
Various analyses of Stef SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stef Stock. It can be used to describe the percentage change in the price of Stef SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stef Stock.Stef SA Market Facilitation Index | 0.0007 | |
Stef SA Price Daily Balance Of Power | (0.85) | |
Stef SA Price Action Indicator | (3.30) | |
Stef SA Accumulation Distribution | 179.97 | |
Stef SA Price Rate Of Daily Change | 0.97 |
Stef SA March 25, 2025 Stock Price Analysis
Stef Stock Price History Data
The price series of Stef SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 19.6 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 133.09. The median price for the last 90 days is 133.4. The company completed stock split (4:1) on 29th of December 2005. Stef SA had dividends distributed to its stock-holders on 2022-05-03.Open | High | Low | Close | Volume | ||
03/24/2025 | 125.20 | 125.20 | 121.20 | 121.60 | 5,633 | |
03/21/2025 | 122.20 | 126.00 | 121.60 | 125.00 | 4,794 | |
03/20/2025 | 121.60 | 122.20 | 120.80 | 122.00 | 3,061 | |
03/19/2025 | 121.00 | 121.80 | 120.40 | 121.00 | 3,408 | |
03/18/2025 | 121.20 | 122.60 | 121.00 | 121.00 | 5,378 | |
03/17/2025 | 122.00 | 125.00 | 120.00 | 121.20 | 11,296 | |
03/14/2025 | 131.60 | 131.60 | 120.00 | 122.40 | 13,941 | |
03/13/2025 | 133.00 | 133.00 | 130.40 | 133.00 | 2,624 | |
03/12/2025 | 135.20 | 136.20 | 132.20 | 133.00 | 2,282 | |
03/11/2025 | 135.20 | 136.20 | 134.60 | 135.20 | 1,516 | |
03/10/2025 | 135.40 | 137.00 | 135.00 | 135.20 | 1,259 | |
03/07/2025 | 137.00 | 137.00 | 134.40 | 135.20 | 1,896 | |
03/06/2025 | 137.00 | 138.60 | 136.60 | 137.60 | 2,559 | |
03/05/2025 | 133.60 | 137.00 | 133.60 | 136.80 | 1,534 | |
03/04/2025 | 135.60 | 135.60 | 132.20 | 133.40 | 3,196 | |
03/03/2025 | 135.60 | 137.00 | 135.00 | 135.60 | 1,462 | |
02/28/2025 | 139.00 | 139.00 | 134.60 | 135.80 | 1,368 | |
02/27/2025 | 140.00 | 141.00 | 139.40 | 139.40 | 2,260 | |
02/26/2025 | 139.80 | 140.60 | 139.40 | 140.00 | 2,760 | |
02/25/2025 | 140.00 | 140.20 | 139.40 | 139.80 | 4,811 | |
02/24/2025 | 140.20 | 140.40 | 138.20 | 140.00 | 2,813 | |
02/21/2025 | 140.00 | 140.80 | 140.00 | 140.00 | 4,457 | |
02/20/2025 | 140.20 | 140.40 | 140.00 | 140.00 | 1,452 | |
02/19/2025 | 140.20 | 140.60 | 140.00 | 140.00 | 3,784 | |
02/18/2025 | 140.60 | 141.00 | 140.00 | 140.00 | 1,530 | |
02/17/2025 | 140.20 | 141.00 | 139.80 | 140.60 | 1,800 | |
02/14/2025 | 140.00 | 140.00 | 138.80 | 140.00 | 1,698 | |
02/13/2025 | 139.80 | 140.00 | 139.20 | 140.00 | 2,996 | |
02/12/2025 | 138.20 | 139.60 | 138.10 | 139.60 | 3,011 | |
02/11/2025 | 137.00 | 139.00 | 137.00 | 138.00 | 1,070 | |
02/10/2025 | 137.00 | 137.80 | 136.90 | 137.00 | 1,627 | |
02/07/2025 | 134.60 | 137.60 | 134.60 | 136.40 | 4,908 | |
02/06/2025 | 133.60 | 134.80 | 133.20 | 134.40 | 2,422 | |
02/05/2025 | 133.60 | 134.00 | 133.00 | 133.40 | 1,939 | |
02/04/2025 | 134.00 | 134.00 | 132.00 | 133.40 | 1,031 | |
02/03/2025 | 133.40 | 134.60 | 132.20 | 134.00 | 3,208 | |
01/31/2025 | 133.40 | 134.40 | 133.00 | 133.80 | 1,306 | |
01/30/2025 | 132.80 | 135.40 | 132.80 | 133.40 | 1,548 | |
01/29/2025 | 134.20 | 134.20 | 132.20 | 132.80 | 1,651 | |
01/28/2025 | 133.80 | 134.60 | 133.40 | 134.00 | 1,927 | |
01/27/2025 | 131.00 | 134.40 | 129.80 | 133.60 | 5,365 | |
01/24/2025 | 137.20 | 137.20 | 132.40 | 132.60 | 5,338 | |
01/23/2025 | 136.40 | 138.00 | 135.60 | 137.00 | 8,723 | |
01/22/2025 | 135.00 | 137.00 | 135.00 | 136.40 | 5,067 | |
01/21/2025 | 133.40 | 135.60 | 132.60 | 135.20 | 2,963 | |
01/20/2025 | 130.80 | 134.40 | 130.80 | 133.20 | 4,138 | |
01/17/2025 | 129.00 | 130.60 | 128.80 | 130.20 | 8,787 | |
01/16/2025 | 132.20 | 133.00 | 128.20 | 128.80 | 1,885 | |
01/15/2025 | 132.80 | 134.40 | 132.00 | 132.00 | 2,747 | |
01/14/2025 | 134.00 | 134.40 | 132.80 | 133.00 | 1,623 | |
01/13/2025 | 131.20 | 134.60 | 131.20 | 134.20 | 1,550 | |
01/10/2025 | 130.60 | 132.00 | 130.20 | 131.00 | 1,983 | |
01/09/2025 | 131.20 | 131.20 | 130.00 | 130.60 | 595.00 | |
01/08/2025 | 130.60 | 131.20 | 130.00 | 131.00 | 683.00 | |
01/07/2025 | 131.40 | 131.60 | 128.80 | 130.60 | 1,559 | |
01/06/2025 | 130.60 | 131.80 | 129.20 | 131.20 | 1,940 | |
01/03/2025 | 131.20 | 132.20 | 130.00 | 130.00 | 1,421 | |
01/02/2025 | 131.20 | 131.60 | 129.80 | 131.00 | 955.00 | |
12/31/2024 | 130.00 | 131.20 | 129.40 | 131.20 | 871.00 | |
12/30/2024 | 131.60 | 131.80 | 129.60 | 129.60 | 679.00 | |
12/27/2024 | 130.40 | 132.80 | 130.20 | 131.60 | 1,915 |
About Stef SA Stock history
Stef SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stef is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stef SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stef SA stock prices may prove useful in developing a viable investing in Stef SA
STEF SA provides temperature-controlled logistics and transport services for agrifood manufacturers and retailers, and out-of-home foodservices. The company was founded in 1920 and is headquartered in Paris, France. STEF operates under Transport Logistics And Distribution classification in France and is traded on Paris Stock Exchange. It employs 18895 people.
Stef SA Stock Technical Analysis
Stef SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Stef SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stef SA's price direction in advance. Along with the technical and fundamental analysis of Stef Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stef to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.2087 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stef Stock analysis
When running Stef SA's price analysis, check to measure Stef SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stef SA is operating at the current time. Most of Stef SA's value examination focuses on studying past and present price action to predict the probability of Stef SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stef SA's price. Additionally, you may evaluate how the addition of Stef SA to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |