STEEMD Price History
| STEEMD Crypto | USD 0.28 0.01 3.70% |
If you're considering investing in STEEMD Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of STEEMD stands at 0.28, as last reported on the 26th of March, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. STEEMD appears to be abnormally risky, given 3 months investment horizon. STEEMD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0155, which indicates digital coin had a 0.0155 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for STEEMD, which you can use to evaluate the volatility of coin. Please review STEEMD's risk adjusted performance of 0.0235, and Coefficient Of Variation of 6138.15 to confirm if our risk estimates are consistent with your expectations.
STEEMD Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
STEEMD |
Sharpe Ratio = 0.0155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STEEMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 31.01 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average STEEMD is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STEEMD by adding it to a well-diversified portfolio.
STEEMD Crypto Coin Price History Chart
There are several ways to analyze STEEMD price data. The simplest method is using a basic STEEMD candlestick price chart, which shows STEEMD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 7.55 |
| Lowest Price | March 12, 2025 | 0.26 |
STEEMD March 26, 2025 Crypto Coin Price Synopsis
Various analyses of STEEMD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STEEMD Crypto Coin. It can be used to describe the percentage change in the price of STEEMD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STEEMD Crypto Coin.| STEEMD Price Rate Of Daily Change | 1.04 | |
| STEEMD Price Action Indicator | 0.01 |
STEEMD March 26, 2025 Crypto Coin Price Analysis
STEEMD Crypto Coin Price History Data
The price series of STEEMD for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 7.29 with a coefficient of variation of 95.0. The price distribution for the period has arithmetic mean of 2.41. The median price for the last 90 days is 2.25.| Open | High | Low | Close | Volume | ||
03/26/2025 | 0.28 | 0.28 | 0.28 | 0.28 | ||
| 03/24/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 03/21/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/19/2025 | 0.28 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/18/2025 | 0.27 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 03/17/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 1.00 | |
| 03/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/13/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 1.00 | |
| 03/12/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 1.00 | |
| 03/11/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/10/2025 | 0.25 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 03/07/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 03/06/2025 | 0.29 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 03/05/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/04/2025 | 0.28 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/03/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 02/28/2025 | 0.27 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 02/27/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 1.00 | |
| 02/26/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 1.00 | |
| 02/25/2025 | 0.29 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 02/24/2025 | 0.30 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/20/2025 | 0.32 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/19/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 1.00 | |
| 02/18/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/17/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/14/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 02/13/2025 | 0.31 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 02/12/2025 | 0.32 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/11/2025 | 2.25 | 2.93 | 0.31 | 0.32 | 12,575 | |
| 02/10/2025 | 4.42 | 4.47 | 1.23 | 2.25 | 14,347 | |
| 02/07/2025 | 2.85 | 3.53 | 2.60 | 2.60 | 56.88 | |
| 02/06/2025 | 2.93 | 2.93 | 2.75 | 2.85 | 1,897 | |
| 02/05/2025 | 3.12 | 3.31 | 2.90 | 2.93 | 5,406 | |
| 02/04/2025 | 3.16 | 3.21 | 2.87 | 3.12 | 3,144 | |
| 02/03/2025 | 3.13 | 3.91 | 2.93 | 3.16 | 3,944 | |
| 01/31/2025 | 4.11 | 4.04 | 4.04 | 4.04 | 5,223 | |
| 01/30/2025 | 4.17 | 4.13 | 4.03 | 4.11 | 555.61 | |
| 01/29/2025 | 4.21 | 4.46 | 3.09 | 4.17 | 5,187 | |
| 01/28/2025 | 4.34 | 4.44 | 2.40 | 4.21 | 38.55 | |
| 01/27/2025 | 4.49 | 4.46 | 2.23 | 4.34 | 514.94 | |
| 01/24/2025 | 4.62 | 4.62 | 4.13 | 4.14 | 15,088 | |
| 01/23/2025 | 5.17 | 5.84 | 2.10 | 4.62 | 3,676 | |
| 01/22/2025 | 5.32 | 6.20 | 4.78 | 5.17 | 6,456 | |
| 01/21/2025 | 4.45 | 5.36 | 4.26 | 5.32 | 26,338 | |
| 01/20/2025 | 4.91 | 5.34 | 4.34 | 4.45 | 16,312 | |
| 01/17/2025 | 6.56 | 6.80 | 5.31 | 5.91 | 13,140 | |
| 01/16/2025 | 6.57 | 7.09 | 6.19 | 6.56 | 41,866 | |
| 01/15/2025 | 5.11 | 7.97 | 5.00 | 6.57 | 14,447 | |
| 01/14/2025 | 6.01 | 6.26 | 5.06 | 5.11 | 5,521 | |
| 01/13/2025 | 6.38 | 6.52 | 6.01 | 6.01 | 742.54 | |
| 01/10/2025 | 6.98 | 8.51 | 6.56 | 6.85 | 14,417 | |
| 01/09/2025 | 7.55 | 8.68 | 5.28 | 6.98 | 20,865 | |
| 01/08/2025 | 6.67 | 11.46 | 6.50 | 7.55 | 339,250 | |
| 01/07/2025 | 2.40 | 10.46 | 2.36 | 6.67 | 238,795 | |
| 01/06/2025 | 2.79 | 2.64 | 2.34 | 2.40 | 2,213 | |
| 01/03/2025 | 1.58 | 3.38 | 1.58 | 3.38 | 58,650 | |
| 01/02/2025 | 1.59 | 1.61 | 1.57 | 1.58 | 318.39 | |
| 12/31/2024 | 1.78 | 1.80 | 1.60 | 1.61 | 3,177 | |
| 12/30/2024 | 2.06 | 2.15 | 1.72 | 1.78 | 6,735 |
About STEEMD Crypto Coin history
STEEMD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STEEMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STEEMD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
STEEMD Crypto Coin Technical Analysis
STEEMD technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
STEEMD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STEEMD's price direction in advance. Along with the technical and fundamental analysis of STEEMD Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of STEEMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0235 | |||
| Jensen Alpha | 0.4746 | |||
| Total Risk Alpha | 0.3841 | |||
| Sortino Ratio | 0.0247 | |||
| Treynor Ratio | 0.1259 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in STEEMD. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.