Siam Technic (Thailand) Price History
STECH Stock | 1.00 0.01 0.99% |
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Technic stands at 1.00, as last reported on the 30th of March, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Siam Technic Concrete owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0673, which indicates the firm had a -0.0673 % return per unit of risk over the last 3 months. Siam Technic Concrete exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Technic's Risk Adjusted Performance of (0.09), coefficient of variation of (900.33), and Variance of 2.1 to confirm the risk estimate we provide.
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siam |
Sharpe Ratio = -0.0673
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STECH |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Siam Technic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Technic by adding Siam Technic to a well-diversified portfolio.
Siam Technic Stock Price History Chart
There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Technic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 1.05 |
Lowest Price | February 10, 2025 | 0.97 |
Siam Technic March 30, 2025 Stock Price Synopsis
Various analyses of Siam Technic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Technic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.Siam Technic Price Rate Of Daily Change | 0.99 | |
Siam Technic Price Action Indicator | (0.01) |
Siam Technic March 30, 2025 Stock Price Analysis
Siam Stock Price History Data
The price series of Siam Technic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.15 with a coefficient of variation of 2.37. The price distribution for the period has arithmetic mean of 1.01. The median price for the last 90 days is 1.01. The company had dividends distributed to its stock-holders on 2022-03-14.Open | High | Low | Close | Volume | ||
03/30/2025 | 1.00 | 1.00 | 1.00 | 1.00 | ||
03/28/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 22,400 | |
03/27/2025 | 1.01 | 1.01 | 1.00 | 1.00 | 79,600 | |
03/26/2025 | 1.02 | 1.02 | 1.01 | 1.01 | 68,700 | |
03/25/2025 | 1.01 | 1.01 | 0.99 | 1.00 | 217,900 | |
03/24/2025 | 1.01 | 1.01 | 1.00 | 1.01 | 43,200 | |
03/21/2025 | 1.01 | 1.01 | 1.00 | 1.00 | 132,700 | |
03/20/2025 | 1.02 | 1.03 | 1.02 | 1.02 | 91,200 | |
03/19/2025 | 1.02 | 1.02 | 1.00 | 1.01 | 155,500 | |
03/18/2025 | 1.03 | 1.03 | 1.01 | 1.02 | 508,700 | |
03/17/2025 | 1.00 | 1.03 | 1.00 | 1.02 | 294,000 | |
03/14/2025 | 1.03 | 1.03 | 1.01 | 1.01 | 31,500 | |
03/13/2025 | 1.01 | 1.02 | 1.00 | 1.01 | 2,500 | |
03/12/2025 | 1.01 | 1.01 | 1.00 | 1.01 | 399,600 | |
03/11/2025 | 1.00 | 1.01 | 1.00 | 1.01 | 148,600 | |
03/10/2025 | 0.99 | 1.00 | 0.99 | 0.99 | 348,800 | |
03/07/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 37,900 | |
03/06/2025 | 1.00 | 1.01 | 0.99 | 0.99 | 208,000 | |
03/05/2025 | 0.99 | 1.00 | 0.98 | 1.00 | 190,200 | |
03/04/2025 | 1.00 | 1.00 | 0.99 | 0.99 | 43,900 | |
03/03/2025 | 0.99 | 1.01 | 0.99 | 1.00 | 213,300 | |
02/28/2025 | 0.97 | 0.99 | 0.97 | 0.99 | 293,600 | |
02/27/2025 | 0.98 | 0.99 | 0.96 | 0.97 | 1,414,600 | |
02/26/2025 | 0.99 | 0.99 | 0.97 | 0.99 | 366,400 | |
02/25/2025 | 1.01 | 1.01 | 0.99 | 0.99 | 57,700 | |
02/24/2025 | 1.01 | 1.02 | 0.98 | 1.01 | 593,800 | |
02/21/2025 | 1.02 | 1.02 | 1.00 | 1.01 | 32,300 | |
02/20/2025 | 1.00 | 1.01 | 1.00 | 1.01 | 194,100 | |
02/19/2025 | 0.99 | 1.00 | 0.98 | 1.00 | 190,100 | |
02/18/2025 | 0.99 | 1.00 | 0.98 | 0.98 | 244,600 | |
02/17/2025 | 1.00 | 1.00 | 0.98 | 0.98 | 138,200 | |
02/14/2025 | 0.99 | 1.03 | 0.99 | 1.00 | 24,100 | |
02/13/2025 | 0.98 | 0.99 | 0.98 | 0.99 | 221,900 | |
02/11/2025 | 0.98 | 1.01 | 0.98 | 0.99 | 53,000 | |
02/10/2025 | 0.99 | 0.99 | 0.97 | 0.97 | 274,900 | |
02/07/2025 | 0.97 | 1.01 | 0.97 | 0.99 | 309,300 | |
02/06/2025 | 0.98 | 1.01 | 0.97 | 0.99 | 148,100 | |
02/05/2025 | 1.02 | 1.03 | 0.98 | 1.00 | 65,400 | |
02/04/2025 | 1.02 | 1.02 | 0.99 | 0.99 | 17,800 | |
02/03/2025 | 0.98 | 1.01 | 0.98 | 1.01 | 211,200 | |
01/31/2025 | 1.01 | 1.01 | 0.99 | 1.00 | 100,000 | |
01/30/2025 | 0.99 | 1.01 | 0.99 | 1.01 | 11,500 | |
01/29/2025 | 1.03 | 1.03 | 1.01 | 1.01 | 200.00 | |
01/28/2025 | 1.03 | 1.04 | 0.99 | 1.01 | 65,400 | |
01/27/2025 | 1.02 | 1.03 | 1.01 | 1.03 | 52,200 | |
01/24/2025 | 1.00 | 1.02 | 1.00 | 1.02 | 70,400 | |
01/23/2025 | 0.99 | 1.02 | 0.99 | 1.00 | 158,600 | |
01/22/2025 | 1.01 | 1.01 | 0.98 | 0.98 | 129,400 | |
01/21/2025 | 1.01 | 1.02 | 1.00 | 1.00 | 6,200 | |
01/20/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 83,100 | |
01/17/2025 | 1.01 | 1.01 | 1.00 | 1.00 | 48,100 | |
01/16/2025 | 1.01 | 1.01 | 1.00 | 1.01 | 21,800 | |
01/15/2025 | 1.01 | 1.02 | 1.00 | 1.01 | 62,700 | |
01/14/2025 | 1.01 | 1.02 | 1.00 | 1.02 | 112,100 | |
01/13/2025 | 1.01 | 1.03 | 1.01 | 1.03 | 51,900 | |
01/10/2025 | 1.01 | 1.04 | 1.01 | 1.02 | 84,900 | |
01/09/2025 | 1.01 | 1.02 | 1.01 | 1.01 | 93,300 | |
01/08/2025 | 1.01 | 1.01 | 0.98 | 1.01 | 295,900 | |
01/07/2025 | 0.99 | 1.03 | 0.99 | 1.01 | 184,600 | |
01/06/2025 | 1.06 | 1.06 | 1.03 | 1.03 | 37,100 | |
01/03/2025 | 1.04 | 1.05 | 1.04 | 1.05 | 11,200 |
About Siam Technic Stock history
Siam Technic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Technic Concrete will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Technic stock prices may prove useful in developing a viable investing in Siam Technic
Siam Technic Stock Technical Analysis
Siam Technic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Siam Technic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siam Technic's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 14.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Siam Stock analysis
When running Siam Technic's price analysis, check to measure Siam Technic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siam Technic is operating at the current time. Most of Siam Technic's value examination focuses on studying past and present price action to predict the probability of Siam Technic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siam Technic's price. Additionally, you may evaluate how the addition of Siam Technic to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |