Siam Technic (Thailand) Price History

STECH Stock   1.00  0.01  0.99%   
If you're considering investing in Siam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siam Technic stands at 1.00, as last reported on the 30th of March, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Siam Technic Concrete owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0673, which indicates the firm had a -0.0673 % return per unit of risk over the last 3 months. Siam Technic Concrete exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siam Technic's Risk Adjusted Performance of (0.09), coefficient of variation of (900.33), and Variance of 2.1 to confirm the risk estimate we provide.
  
Siam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTECH

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siam Technic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siam Technic by adding Siam Technic to a well-diversified portfolio.

Siam Technic Stock Price History Chart

There are several ways to analyze Siam Stock price data. The simplest method is using a basic Siam candlestick price chart, which shows Siam Technic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.05
Lowest PriceFebruary 10, 20250.97

Siam Technic March 30, 2025 Stock Price Synopsis

Various analyses of Siam Technic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siam Stock. It can be used to describe the percentage change in the price of Siam Technic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siam Stock.
Siam Technic Price Rate Of Daily Change 0.99 
Siam Technic Price Action Indicator(0.01)

Siam Technic March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siam Technic intraday prices and daily technical indicators to check the level of noise trading in Siam Stock and then apply it to test your longer-term investment strategies against Siam.

Siam Stock Price History Data

The price series of Siam Technic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.15 with a coefficient of variation of 2.37. The price distribution for the period has arithmetic mean of 1.01. The median price for the last 90 days is 1.01. The company had dividends distributed to its stock-holders on 2022-03-14.
OpenHighLowCloseVolume
03/30/2025
 1.00  1.00  1.00  1.00 
03/28/2025 1.00  1.00  1.00  1.00  22,400 
03/27/2025 1.01  1.01  1.00  1.00  79,600 
03/26/2025 1.02  1.02  1.01  1.01  68,700 
03/25/2025 1.01  1.01  0.99  1.00  217,900 
03/24/2025 1.01  1.01  1.00  1.01  43,200 
03/21/2025 1.01  1.01  1.00  1.00  132,700 
03/20/2025 1.02  1.03  1.02  1.02  91,200 
03/19/2025 1.02  1.02  1.00  1.01  155,500 
03/18/2025 1.03  1.03  1.01  1.02  508,700 
03/17/2025 1.00  1.03  1.00  1.02  294,000 
03/14/2025 1.03  1.03  1.01  1.01  31,500 
03/13/2025 1.01  1.02  1.00  1.01  2,500 
03/12/2025 1.01  1.01  1.00  1.01  399,600 
03/11/2025 1.00  1.01  1.00  1.01  148,600 
03/10/2025 0.99  1.00  0.99  0.99  348,800 
03/07/2025 1.00  1.00  0.99  0.99  37,900 
03/06/2025 1.00  1.01  0.99  0.99  208,000 
03/05/2025 0.99  1.00  0.98  1.00  190,200 
03/04/2025 1.00  1.00  0.99  0.99  43,900 
03/03/2025 0.99  1.01  0.99  1.00  213,300 
02/28/2025 0.97  0.99  0.97  0.99  293,600 
02/27/2025 0.98  0.99  0.96  0.97  1,414,600 
02/26/2025 0.99  0.99  0.97  0.99  366,400 
02/25/2025 1.01  1.01  0.99  0.99  57,700 
02/24/2025 1.01  1.02  0.98  1.01  593,800 
02/21/2025 1.02  1.02  1.00  1.01  32,300 
02/20/2025 1.00  1.01  1.00  1.01  194,100 
02/19/2025 0.99  1.00  0.98  1.00  190,100 
02/18/2025 0.99  1.00  0.98  0.98  244,600 
02/17/2025 1.00  1.00  0.98  0.98  138,200 
02/14/2025 0.99  1.03  0.99  1.00  24,100 
02/13/2025 0.98  0.99  0.98  0.99  221,900 
02/11/2025 0.98  1.01  0.98  0.99  53,000 
02/10/2025 0.99  0.99  0.97  0.97  274,900 
02/07/2025 0.97  1.01  0.97  0.99  309,300 
02/06/2025 0.98  1.01  0.97  0.99  148,100 
02/05/2025 1.02  1.03  0.98  1.00  65,400 
02/04/2025 1.02  1.02  0.99  0.99  17,800 
02/03/2025 0.98  1.01  0.98  1.01  211,200 
01/31/2025 1.01  1.01  0.99  1.00  100,000 
01/30/2025 0.99  1.01  0.99  1.01  11,500 
01/29/2025 1.03  1.03  1.01  1.01  200.00 
01/28/2025 1.03  1.04  0.99  1.01  65,400 
01/27/2025 1.02  1.03  1.01  1.03  52,200 
01/24/2025 1.00  1.02  1.00  1.02  70,400 
01/23/2025 0.99  1.02  0.99  1.00  158,600 
01/22/2025 1.01  1.01  0.98  0.98  129,400 
01/21/2025 1.01  1.02  1.00  1.00  6,200 
01/20/2025 1.00  1.01  1.00  1.00  83,100 
01/17/2025 1.01  1.01  1.00  1.00  48,100 
01/16/2025 1.01  1.01  1.00  1.01  21,800 
01/15/2025 1.01  1.02  1.00  1.01  62,700 
01/14/2025 1.01  1.02  1.00  1.02  112,100 
01/13/2025 1.01  1.03  1.01  1.03  51,900 
01/10/2025 1.01  1.04  1.01  1.02  84,900 
01/09/2025 1.01  1.02  1.01  1.01  93,300 
01/08/2025 1.01  1.01  0.98  1.01  295,900 
01/07/2025 0.99  1.03  0.99  1.01  184,600 
01/06/2025 1.06  1.06  1.03  1.03  37,100 
01/03/2025 1.04  1.05  1.04  1.05  11,200 

About Siam Technic Stock history

Siam Technic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siam Technic Concrete will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siam Technic stock prices may prove useful in developing a viable investing in Siam Technic

Siam Technic Stock Technical Analysis

Siam Technic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siam Technic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siam Technic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Siam Technic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siam Technic's price direction in advance. Along with the technical and fundamental analysis of Siam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siam Stock analysis

When running Siam Technic's price analysis, check to measure Siam Technic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siam Technic is operating at the current time. Most of Siam Technic's value examination focuses on studying past and present price action to predict the probability of Siam Technic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siam Technic's price. Additionally, you may evaluate how the addition of Siam Technic to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories