IShares STOXX (Netherlands) Price History
| STEC Etf | 6.24 0.02 0.32% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares STOXX stands at 6.24, as last reported on the 16th of December 2024, with the highest price reaching 6.27 and the lowest price hitting 6.22 during the day. Currently, iShares STOXX Europe is somewhat reliable. iShares STOXX Europe holds Efficiency (Sharpe) Ratio of 0.0451, which attests that the entity had a 0.0451% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares STOXX Europe, which you can use to evaluate the volatility of the entity. Please check out IShares STOXX's Risk Adjusted Performance of 0.0364, downside deviation of 1.91, and Market Risk Adjusted Performance of 1.74 to validate if the risk estimate we provide is consistent with the expected return of 0.0696%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0451
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | STEC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average IShares STOXX is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares STOXX by adding it to a well-diversified portfolio.
IShares STOXX Etf Price History Chart
There are several ways to analyze iShares STOXX Europe Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 6.38 |
| Lowest Price | November 6, 2024 | 5.71 |
IShares STOXX December 16, 2024 Etf Price Synopsis
Various analyses of IShares STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares STOXX Price Daily Balance Of Power | (0.40) | |
| IShares STOXX Price Rate Of Daily Change | 1.00 | |
| IShares STOXX Price Action Indicator | (0.01) |
IShares STOXX December 16, 2024 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/16/2024 | 6.23 | 6.27 | 6.22 | 6.24 | ||
| 12/13/2024 | 6.23 | 6.27 | 6.22 | 6.24 | 10,074 | |
| 12/12/2024 | 6.27 | 6.27 | 6.22 | 6.26 | 5,485 | |
| 12/11/2024 | 6.22 | 6.25 | 6.20 | 6.23 | 7,503 | |
| 12/10/2024 | 6.22 | 6.27 | 6.22 | 6.22 | 10,084 | |
| 12/09/2024 | 6.27 | 6.28 | 6.22 | 6.25 | 15,448 | |
| 12/06/2024 | 6.19 | 6.24 | 6.17 | 6.23 | 6,467 | |
| 12/05/2024 | 6.17 | 6.24 | 6.17 | 6.20 | 4,257 | |
| 12/04/2024 | 6.13 | 6.19 | 6.12 | 6.18 | 10,951 | |
| 12/03/2024 | 6.06 | 6.10 | 6.02 | 6.07 | 13,802 | |
| 12/02/2024 | 5.92 | 6.01 | 5.87 | 6.00 | 17,496 | |
| 11/29/2024 | 5.84 | 5.96 | 5.84 | 5.95 | 9,695 | |
| 11/28/2024 | 5.92 | 5.92 | 5.85 | 5.85 | 4,714 | |
| 11/27/2024 | 5.86 | 5.86 | 5.79 | 5.80 | 12,265 | |
| 11/26/2024 | 5.88 | 5.93 | 5.85 | 5.85 | 31,302 | |
| 11/25/2024 | 5.95 | 5.96 | 5.90 | 5.94 | 18,969 | |
| 11/22/2024 | 5.86 | 5.90 | 5.81 | 5.84 | 42,487 | |
| 11/21/2024 | 5.76 | 5.81 | 5.70 | 5.81 | 2,210 | |
| 11/20/2024 | 5.80 | 5.83 | 5.72 | 5.75 | 11,462 | |
| 11/19/2024 | 5.80 | 5.85 | 5.69 | 5.75 | 5,881 | |
| 11/18/2024 | 5.81 | 5.81 | 5.72 | 5.78 | 6,701 | |
| 11/15/2024 | 5.90 | 5.90 | 5.80 | 5.81 | 5,648 | |
| 11/14/2024 | 5.82 | 5.97 | 5.82 | 5.97 | 13,863 | |
| 11/13/2024 | 5.81 | 5.83 | 5.75 | 5.82 | 19,901 | |
| 11/12/2024 | 5.82 | 5.92 | 5.82 | 5.86 | 12,361 | |
| 11/11/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 11/08/2024 | 5.86 | 5.89 | 5.78 | 5.84 | 8,346 | |
| 11/07/2024 | 5.71 | 5.85 | 5.71 | 5.84 | 17,062 | |
| 11/06/2024 | 5.77 | 5.89 | 5.71 | 5.71 | 9,462 | |
| 11/05/2024 | 5.77 | 5.81 | 5.75 | 5.80 | 6,671 | |
| 11/04/2024 | 5.81 | 5.82 | 5.74 | 5.76 | 13,396 | |
| 11/01/2024 | 5.74 | 5.84 | 5.74 | 5.83 | 4,035 | |
| 10/31/2024 | 5.83 | 5.86 | 5.71 | 5.77 | 15,640 | |
| 10/30/2024 | 6.03 | 6.03 | 5.89 | 5.92 | 15,483 | |
| 10/29/2024 | 6.03 | 6.06 | 6.01 | 6.03 | 42,279 | |
| 10/28/2024 | 6.03 | 6.05 | 5.99 | 6.01 | 43,590 | |
| 10/25/2024 | 6.02 | 6.02 | 5.97 | 6.00 | 3,663 | |
| 10/24/2024 | 5.99 | 6.05 | 5.99 | 6.03 | 4,526 | |
| 10/23/2024 | 6.01 | 6.03 | 5.97 | 5.97 | 21,648 | |
| 10/22/2024 | 6.03 | 6.05 | 5.98 | 5.99 | 42,338 | |
| 10/21/2024 | 6.02 | 6.02 | 5.93 | 5.93 | 13,383 | |
| 10/18/2024 | 5.94 | 6.02 | 5.94 | 6.00 | 51,764 | |
| 10/17/2024 | 5.90 | 5.94 | 5.86 | 5.88 | 11,486 | |
| 10/16/2024 | 5.91 | 5.94 | 5.86 | 5.86 | 68,475 | |
| 10/15/2024 | 6.40 | 6.41 | 5.96 | 5.96 | 26,856 | |
| 10/14/2024 | 6.29 | 6.38 | 6.26 | 6.36 | 18,038 | |
| 10/11/2024 | 6.26 | 6.26 | 6.19 | 6.25 | 7,381 | |
| 10/10/2024 | 6.26 | 6.26 | 6.18 | 6.25 | 8,065 | |
| 10/09/2024 | 6.19 | 6.28 | 6.17 | 6.28 | 7,017 | |
| 10/08/2024 | 6.14 | 6.22 | 6.13 | 6.20 | 21,598 | |
| 10/07/2024 | 6.22 | 6.27 | 6.14 | 6.20 | 15,855 | |
| 10/04/2024 | 6.22 | 6.30 | 6.20 | 6.25 | 11,676 | |
| 10/03/2024 | 6.24 | 6.24 | 6.19 | 6.21 | 4,623 | |
| 10/02/2024 | 6.25 | 6.28 | 6.20 | 6.27 | 14,883 | |
| 10/01/2024 | 6.30 | 6.35 | 6.19 | 6.26 | 7,346 | |
| 09/30/2024 | 6.33 | 6.35 | 6.25 | 6.25 | 14,227 | |
| 09/27/2024 | 6.31 | 6.38 | 6.29 | 6.38 | 8,495 | |
| 09/26/2024 | 6.28 | 6.34 | 6.25 | 6.27 | 22,223 | |
| 09/25/2024 | 6.11 | 6.12 | 6.03 | 6.10 | 3,476 | |
| 09/24/2024 | 6.11 | 6.13 | 6.03 | 6.10 | 9,112 | |
| 09/23/2024 | 6.02 | 6.08 | 6.00 | 6.03 | 11,029 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
IShares STOXX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares STOXX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.