Stora Enso (Finland) Price History

STEAV Stock  EUR 9.20  0.26  2.75%   
If you're considering investing in Stora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stora Enso stands at 9.20, as last reported on the 28th of March, with the highest price reaching 9.28 and the lowest price hitting 9.06 during the day. Stora Enso Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0126, which indicates the firm had a -0.0126 % return per unit of risk over the last 3 months. Stora Enso Oyj exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stora Enso's Coefficient Of Variation of 4572.34, risk adjusted performance of 0.0248, and Semi Deviation of 2.17 to confirm the risk estimate we provide.
  
Stora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTEAV

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stora Enso is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stora Enso by adding Stora Enso to a well-diversified portfolio.

Stora Enso Stock Price History Chart

There are several ways to analyze Stora Stock price data. The simplest method is using a basic Stora candlestick price chart, which shows Stora Enso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202511.05
Lowest PriceMarch 26, 20259.04

Stora Enso March 28, 2025 Stock Price Synopsis

Various analyses of Stora Enso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stora Stock. It can be used to describe the percentage change in the price of Stora Enso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stora Stock.
Stora Enso Price Rate Of Daily Change 0.97 
Stora Enso Accumulation Distribution 25.11 
Stora Enso Price Daily Balance Of Power(1.18)
Stora Enso Price Action Indicator(0.10)
Stora Enso Market Facilitation Index 0.0002 

Stora Enso March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stora Enso intraday prices and daily technical indicators to check the level of noise trading in Stora Stock and then apply it to test your longer-term investment strategies against Stora.

Stora Stock Price History Data

The price series of Stora Enso for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.07 with a coefficient of variation of 4.95. The price distribution for the period has arithmetic mean of 9.96. The median price for the last 90 days is 9.91. The company had dividends distributed to its stock-holders on 2023-03-17.
OpenHighLowCloseVolume
03/28/2025 9.06  9.28  9.06  9.20  1,059 
03/27/2025 9.02  9.46  8.92  9.46  11,054 
03/26/2025 9.12  9.22  9.02  9.04  5,477 
03/25/2025 9.22  9.24  9.12  9.12  2,324 
03/24/2025 9.34  9.42  9.16  9.20  6,232 
03/21/2025 9.60  9.60  9.26  9.30  5,639 
03/20/2025 9.77  9.77  9.47  9.47  6,391 
03/19/2025 9.67  9.79  9.67  9.73  3,240 
03/18/2025 9.83  9.96  9.75  9.79  9,558 
03/17/2025 9.86  9.96  9.84  9.84  3,669 
03/14/2025 9.69  9.84  9.59  9.73  10,891 
03/13/2025 9.75  9.77  9.61  9.63  4,755 
03/12/2025 9.83  9.84  9.71  9.71  2,852 
03/11/2025 10.11  10.26  9.77  10.06  7,639 
03/10/2025 10.31  10.31  9.96  10.11  2,857 
03/07/2025 10.60  10.60  10.16  10.31  6,724 
03/06/2025 10.31  10.70  10.31  10.65  3,259 
03/05/2025 9.96  10.36  9.96  10.26  7,669 
03/04/2025 10.16  10.16  9.84  9.86  2,867 
03/03/2025 10.21  10.31  10.01  10.26  4,683 
02/28/2025 10.01  10.21  9.96  10.21  4,113 
02/27/2025 10.46  10.46  10.16  10.26  2,482 
02/26/2025 10.56  10.56  10.36  10.46  2,715 
02/25/2025 10.65  10.70  10.46  10.56  1,698 
02/24/2025 10.56  10.70  10.56  10.65  709.00 
02/21/2025 10.56  10.65  10.51  10.56  6,435 
02/20/2025 10.60  10.65  10.46  10.56  3,216 
02/19/2025 10.90  10.90  10.56  10.56  3,547 
02/18/2025 11.05  11.05  10.80  10.85  2,436 
02/17/2025 10.75  11.15  10.65  11.05  4,981 
02/14/2025 10.56  10.95  10.51  10.75  8,683 
02/13/2025 10.31  10.65  10.11  10.56  3,892 
02/12/2025 9.65  9.86  9.63  9.83  5,444 
02/11/2025 10.26  10.26  9.61  9.61  8,381 
02/10/2025 10.36  10.41  10.21  10.26  1,292 
02/07/2025 10.70  10.70  10.36  10.36  1,808 
02/06/2025 10.21  10.70  10.21  10.70  4,510 
02/05/2025 10.46  10.46  10.16  10.16  2,544 
02/04/2025 10.36  10.46  10.36  10.46  3,917 
02/03/2025 10.26  10.51  10.26  10.36  3,964 
01/31/2025 10.46  10.60  10.26  10.26  1,220 
01/30/2025 10.31  10.51  10.31  10.51  3,552 
01/29/2025 10.31  10.36  10.21  10.21  3,300 
01/28/2025 10.21  10.31  10.16  10.31  1,597 
01/27/2025 10.16  10.26  10.11  10.26  5,423 
01/24/2025 9.91  10.41  9.86  10.16  9,610 
01/23/2025 9.91  9.96  9.86  9.91  1,319 
01/22/2025 9.86  10.01  9.81  9.81  10,148 
01/21/2025 9.84  9.96  9.77  9.96  415.00 
01/20/2025 9.86  9.91  9.77  9.84  2,807 
01/17/2025 9.69  9.91  9.67  9.91  2,795 
01/16/2025 9.77  9.77  9.55  9.55  3,979 
01/15/2025 9.57  9.75  9.57  9.73  5,146 
01/14/2025 9.61  9.65  9.53  9.57  1,245 
01/13/2025 9.43  9.55  9.41  9.51  20,130 
01/10/2025 9.59  9.59  9.49  9.51  4,244 
01/09/2025 9.81  9.81  9.53  9.55  4,942 
01/08/2025 9.75  9.77  9.45  9.53  3,231 
01/07/2025 9.77  10.01  9.75  9.77  3,879 
01/03/2025 9.86  9.86  9.67  9.67  3,625 
01/02/2025 9.55  9.86  9.49  9.86  4,846 

About Stora Enso Stock history

Stora Enso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stora Enso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stora Enso stock prices may prove useful in developing a viable investing in Stora Enso
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. The company serves packaging manufacturers, brand owners, paper and board producers, publishers, retailers, printing houses, converters, joinery, and construction companies. Stora Enso operates under Paper Paper Products classification in Finland and is traded on Helsinki Exchange. It employs 26000 people.

Stora Enso Stock Technical Analysis

Stora Enso technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stora Enso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stora Enso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Stora Enso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stora Enso's price direction in advance. Along with the technical and fundamental analysis of Stora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stora Stock analysis

When running Stora Enso's price analysis, check to measure Stora Enso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stora Enso is operating at the current time. Most of Stora Enso's value examination focuses on studying past and present price action to predict the probability of Stora Enso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stora Enso's price. Additionally, you may evaluate how the addition of Stora Enso to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like